Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.284,77 +10,72 (+0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.428,27 -2.384,67 (-4,27%) CMC Crypto 200
858,41 -480,65 (-27,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00002500 | 2023-12-11 11:39AM EDT | 2.50 | 4.10 | 3.30 | 7.40 | 0.00 | - | 1 | 0 | 714.84% |
| PHAT240517C00005000 | 2024-03-01 1:23PM EDT | 5.00 | 5.81 | 5.20 | 6.20 | 0.00 | - | 1 | 15 | 572.27% |
| PHAT240517C00007500 | 2024-05-01 9:37AM EDT | 7.50 | 1.60 | 1.75 | 2.85 | -1.15 | -41.82% | 1 | 386 | 176.56% |
| PHAT240517C00010000 | 2024-04-30 3:43PM EDT | 10.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | 40 | 736 | 111.72% |
| PHAT240517C00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 11 | 147 | 130.08% |
| PHAT240517C00015000 | 2024-04-11 3:04PM EDT | 15.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 6 | 23 | 236.33% |
| PHAT240517C00017500 | 2024-04-12 12:06PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 59 | 277.73% |
| PHAT240517C00020000 | 2024-02-20 11:12AM EDT | 20.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 2 | 536.52% |
| PHAT240517C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 595.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00005000 | 2024-02-16 4:45PM EDT | 5.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 3 | 40 | 282.03% |
| PHAT240517P00007500 | 2024-05-01 12:51PM EDT | 7.50 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 111 | 133.20% |
| PHAT240517P00010000 | 2024-04-29 1:20PM EDT | 10.00 | 1.20 | 0.85 | 3.20 | 0.00 | - | 1 | 52 | 204.10% |
| PHAT240517P00012500 | 2024-04-17 3:50PM EDT | 12.50 | 3.10 | 1.55 | 5.10 | 0.00 | - | 1 | 19 | 102.34% |
| PHAT240517P00015000 | 2024-01-16 10:30AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
