Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.947,00 +3.968,77 (+7,22%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00002500 | 2023-12-11 11:39AM EDT | 2.50 | 4.10 | 3.30 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT240517C00005000 | 2024-03-01 1:23PM EDT | 5.00 | 5.81 | 5.20 | 6.20 | 0.00 | - | 1 | 15 | 433.59% |
| PHAT240517C00007500 | 2024-05-01 9:37AM EDT | 7.50 | 1.60 | 2.25 | 3.10 | 0.00 | - | 1 | 385 | 129.30% |
| PHAT240517C00010000 | 2024-05-03 3:49PM EDT | 10.00 | 0.81 | 0.55 | 0.85 | +0.06 | +8.00% | 22 | 737 | 86.91% |
| PHAT240517C00012500 | 2024-05-03 3:49PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 411 | 152 | 111.33% |
| PHAT240517C00015000 | 2024-04-11 3:04PM EDT | 15.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 199.61% |
| PHAT240517C00017500 | 2024-04-12 12:06PM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 59 | 198.44% |
| PHAT240517C00020000 | 2024-02-20 11:12AM EDT | 20.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 2 | 526.95% |
| PHAT240517C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 592.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00005000 | 2024-02-16 4:45PM EDT | 5.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 3 | 40 | 324.22% |
| PHAT240517P00007500 | 2024-05-01 12:51PM EDT | 7.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 112 | 110.16% |
| PHAT240517P00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.75 | 0.65 | 0.85 | -0.45 | -37.50% | 82 | 52 | 98.44% |
| PHAT240517P00012500 | 2024-04-17 3:50PM EDT | 12.50 | 3.10 | 2.35 | 3.00 | 0.00 | - | 1 | 19 | 114.06% |
| PHAT240517P00015000 | 2024-01-16 10:30AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
