Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00560000 | 2024-05-16 11:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PH240621C00560000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 7.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
PH240816C00560000 | 2024-05-16 10:52AM EDT | 2024-08-16 | 20.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PH241115C00560000 | 2024-05-16 3:00PM EDT | 2024-11-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PH241220C00560000 | 2024-05-15 11:25AM EDT | 2024-12-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00560000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PH240621P00560000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PH240816P00560000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PH241115P00560000 | 2024-04-08 3:21PM EDT | 2024-11-15 | 36.80 | 36.10 | 37.30 | 0.00 | - | - | 1 | 16.61% |
PH241220P00560000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |