Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.158,89 +46,73 (+0,12%) Gold
2.313,10 -17,70 (-0,76%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.184,56 -256,66 (-0,45%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719C00470000 | 2024-06-21 10:04AM EDT | 470.00 | 37.50 | 34.40 | 35.90 | 0.00 | - | 1 | 1 | 30.83% |
| PH240719C00480000 | 2024-06-26 9:56AM EDT | 480.00 | 27.08 | 25.80 | 27.20 | -9.02 | -24.99% | 2 | 2 | 27.76% |
| PH240719C00490000 | 2024-06-24 3:59PM EDT | 490.00 | 26.15 | 18.20 | 19.40 | 0.00 | - | 11 | 22 | 25.40% |
| PH240719C00500000 | 2024-06-25 12:19PM EDT | 500.00 | 12.00 | 11.90 | 12.60 | -7.74 | -39.21% | 28 | 87 | 23.17% |
| PH240719C00510000 | 2024-06-26 12:28PM EDT | 510.00 | 8.00 | 7.40 | 7.60 | -5.70 | -41.61% | 11 | 43 | 21.98% |
| PH240719C00520000 | 2024-06-26 12:00PM EDT | 520.00 | 4.12 | 3.80 | 4.30 | -4.28 | -50.95% | 143 | 257 | 21.48% |
| PH240719C00530000 | 2024-06-26 12:00PM EDT | 530.00 | 2.02 | 1.85 | 2.10 | -2.78 | -57.92% | 129 | 1,400 | 20.71% |
| PH240719C00540000 | 2024-06-25 10:17AM EDT | 540.00 | 1.25 | 0.80 | 1.05 | -1.20 | -48.98% | 5 | 588 | 20.84% |
| PH240719C00550000 | 2024-06-26 1:21PM EDT | 550.00 | 0.35 | 0.30 | 0.50 | -0.78 | -69.03% | 4 | 837 | 21.02% |
| PH240719C00560000 | 2024-06-26 10:19AM EDT | 560.00 | 0.20 | 0.05 | 0.25 | -0.37 | -64.91% | 1 | 156 | 21.56% |
| PH240719C00570000 | 2024-06-24 9:52AM EDT | 570.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 7 | 23.61% |
| PH240719C00580000 | 2024-06-25 11:05AM EDT | 580.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 10 | 38 | 25.29% |
| PH240719C00590000 | 2024-06-07 12:13PM EDT | 590.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 29.83% |
| PH240719C00600000 | 2024-06-07 3:08PM EDT | 600.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 32.42% |
| PH240719C00610000 | 2024-05-20 3:13PM EDT | 610.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 34.91% |
| PH240719C00620000 | 2024-05-21 11:47AM EDT | 620.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | - | 1 | 37.35% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719P00410000 | 2024-06-14 2:56PM EDT | 410.00 | 0.46 | 0.05 | 0.35 | 0.00 | - | - | 1 | 38.65% |
| PH240719P00420000 | 2024-06-14 12:12PM EDT | 420.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 4 | 0 | 34.64% |
| PH240719P00430000 | 2024-06-26 12:47PM EDT | 430.00 | 0.20 | 0.15 | 0.35 | -0.75 | -78.95% | 4 | 3 | 30.66% |
| PH240719P00440000 | 2024-06-24 10:08AM EDT | 440.00 | 0.33 | 0.25 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| PH240719P00450000 | 2024-06-18 12:04PM EDT | 450.00 | 1.10 | 0.35 | 0.70 | 0.00 | - | 4 | 20 | 26.03% |
| PH240719P00460000 | 2024-06-24 10:08AM EDT | 460.00 | 0.78 | 0.85 | 1.15 | 0.00 | - | 2 | 120 | 24.38% |
| PH240719P00470000 | 2024-06-25 10:21AM EDT | 470.00 | 1.45 | 1.60 | 1.90 | +0.45 | +45.00% | 2 | 22 | 22.73% |
| PH240719P00480000 | 2024-06-25 3:12PM EDT | 480.00 | 2.80 | 2.95 | 3.30 | +1.00 | +55.56% | 2 | 323 | 21.52% |
| PH240719P00490000 | 2024-06-25 10:17AM EDT | 490.00 | 4.60 | 5.20 | 5.60 | +1.75 | +61.40% | 1 | 178 | 20.37% |
| PH240719P00500000 | 2024-06-26 12:56PM EDT | 500.00 | 8.60 | 8.70 | 9.30 | +2.80 | +48.28% | 16 | 141 | 19.54% |
| PH240719P00510000 | 2024-06-25 10:55AM EDT | 510.00 | 14.66 | 13.80 | 14.70 | +5.36 | +57.63% | 3 | 164 | 19.01% |
| PH240719P00520000 | 2024-06-25 1:50PM EDT | 520.00 | 19.50 | 20.10 | 21.50 | +5.30 | +37.32% | 1 | 73 | 18.12% |
| PH240719P00530000 | 2024-06-24 2:10PM EDT | 530.00 | 20.57 | 28.20 | 30.80 | 0.00 | - | 1 | 23 | 21.17% |
| PH240719P00540000 | 2024-06-18 11:53AM EDT | 540.00 | 34.50 | 35.40 | 40.90 | 0.00 | - | 1 | 24 | 26.06% |
| PH240719P00550000 | 2024-05-23 12:08PM EDT | 550.00 | 23.10 | 41.00 | 50.30 | 0.00 | - | 1 | 7 | 27.92% |
