Deutsche Märkte geschlossen

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
501,44-3,86 (-0,76%)
Ab 02:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PH240719C004700002024-06-21 10:04AM EDT470.0037.5034.4035.900.00-1130.83%
PH240719C004800002024-06-26 9:56AM EDT480.0027.0825.8027.20-9.02-24.99%2227.76%
PH240719C004900002024-06-24 3:59PM EDT490.0026.1518.2019.400.00-112225.40%
PH240719C005000002024-06-25 12:19PM EDT500.0012.0011.9012.60-7.74-39.21%288723.17%
PH240719C005100002024-06-26 12:28PM EDT510.008.007.407.60-5.70-41.61%114321.98%
PH240719C005200002024-06-26 12:00PM EDT520.004.123.804.30-4.28-50.95%14325721.48%
PH240719C005300002024-06-26 12:00PM EDT530.002.021.852.10-2.78-57.92%1291,40020.71%
PH240719C005400002024-06-25 10:17AM EDT540.001.250.801.05-1.20-48.98%558820.84%
PH240719C005500002024-06-26 1:21PM EDT550.000.350.300.50-0.78-69.03%483721.02%
PH240719C005600002024-06-26 10:19AM EDT560.000.200.050.25-0.37-64.91%115621.56%
PH240719C005700002024-06-24 9:52AM EDT570.000.050.050.200.00-3723.61%
PH240719C005800002024-06-25 11:05AM EDT580.000.100.050.15-0.03-23.08%103825.29%
PH240719C005900002024-06-07 12:13PM EDT590.000.430.000.250.00-16729.83%
PH240719C006000002024-06-07 3:08PM EDT600.000.250.000.250.00-14632.42%
PH240719C006100002024-05-20 3:13PM EDT610.001.800.000.250.00--234.91%
PH240719C006200002024-05-21 11:47AM EDT620.000.890.000.250.00--137.35%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PH240719P004100002024-06-14 2:56PM EDT410.000.460.050.350.00--138.65%
PH240719P004200002024-06-14 12:12PM EDT420.000.500.050.350.00-4034.64%
PH240719P004300002024-06-26 12:47PM EDT430.000.200.150.35-0.75-78.95%4330.66%
PH240719P004400002024-06-24 10:08AM EDT440.000.330.250.000.00-2612.50%
PH240719P004500002024-06-18 12:04PM EDT450.001.100.350.700.00-42026.03%
PH240719P004600002024-06-24 10:08AM EDT460.000.780.851.150.00-212024.38%
PH240719P004700002024-06-25 10:21AM EDT470.001.451.601.90+0.45+45.00%22222.73%
PH240719P004800002024-06-25 3:12PM EDT480.002.802.953.30+1.00+55.56%232321.52%
PH240719P004900002024-06-25 10:17AM EDT490.004.605.205.60+1.75+61.40%117820.37%
PH240719P005000002024-06-26 12:56PM EDT500.008.608.709.30+2.80+48.28%1614119.54%
PH240719P005100002024-06-25 10:55AM EDT510.0014.6613.8014.70+5.36+57.63%316419.01%
PH240719P005200002024-06-25 1:50PM EDT520.0019.5020.1021.50+5.30+37.32%17318.12%
PH240719P005300002024-06-24 2:10PM EDT530.0020.5728.2030.800.00-12321.17%
PH240719P005400002024-06-18 11:53AM EDT540.0034.5035.4040.900.00-12426.06%
PH240719P005500002024-05-23 12:08PM EDT550.0023.1041.0050.300.00-1727.92%