Deutsche Märkte geschlossen

Parker-Hannifin Corporation (PH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
503,30-25,60 (-4,84%)
Börsenschluss: 04:00PM EDT
503,00 -0,30 (-0,06%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PH240621C001850002024-05-02 9:30AM EDT185.00333.60342.60352.000.00--0781.91%
PH240621C002700002024-02-08 4:11PM EDT270.00247.70265.00274.700.00-11587.79%
PH240621C003000002023-06-30 10:15AM EDT300.00109.95115.00116.900.00-100.00%
PH240621C003200002023-08-09 11:03AM EDT320.00123.55108.30109.600.00-110.00%
PH240621C003300002023-08-11 9:43AM EDT330.00106.4099.50101.400.00-100.00%
PH240621C003400002023-08-25 2:46PM EDT340.0089.6572.9074.500.00-110.00%
PH240621C003500002024-01-19 11:02AM EDT350.00123.86171.50181.000.00-12330.22%
PH240621C003600002024-04-15 3:55PM EDT360.00187.84192.10199.400.00-10471.73%
PH240621C003700002023-08-21 12:31PM EDT370.0062.5959.2060.400.00-100.00%
PH240621C003800002023-11-14 11:20AM EDT380.0072.4486.4087.500.00-230.00%
PH240621C003900002024-05-20 10:05AM EDT390.00112.65109.00117.70-49.20-30.40%1568.95%
PH240621C004000002024-06-13 9:43AM EDT400.00128.8599.00107.900.00-4671.29%
PH240621C004100002023-12-29 3:42PM EDT410.0069.4877.8079.300.00-1250.00%
PH240621C004200002024-05-03 11:14AM EDT420.00123.68108.50118.000.00-111249.06%
PH240621C004300002024-03-25 3:33PM EDT430.00128.88115.10125.000.00-117305.35%
PH240621C004400002024-05-08 11:37AM EDT440.00117.7372.2081.800.00-114142.69%
PH240621C004500002024-05-09 3:13PM EDT450.00114.8963.0072.000.00-125131.31%
PH240621C004600002024-05-31 1:18PM EDT460.0067.1339.3047.800.00-11870.31%
PH240621C004700002024-06-12 10:27AM EDT470.0069.4029.9038.100.00-43860.75%
PH240621C004800002024-06-14 3:37PM EDT480.0023.0022.4028.80-12.87-35.88%142352.35%
PH240621C004900002024-06-14 3:17PM EDT490.0014.3014.8016.40-57.60-80.11%62529.40%
PH240621C005000002024-06-14 2:49PM EDT500.007.158.308.90-17.05-70.45%411725.72%
PH240621C005100002024-06-14 3:34PM EDT510.003.073.404.00-13.93-81.94%2491224.41%
PH240621C005200002024-06-14 2:53PM EDT520.001.001.051.35-10.10-90.99%1621823.33%
PH240621C005300002024-06-14 2:28PM EDT530.000.350.300.50-5.85-94.35%9630624.66%
PH240621C005400002024-06-14 3:34PM EDT540.000.050.100.20-1.25-96.15%28673326.47%
PH240621C005500002024-06-14 1:01PM EDT550.000.120.050.35-0.58-82.86%361,00035.25%
PH240621C005600002024-06-14 11:56AM EDT560.000.100.000.30-0.15-60.00%6320639.94%
PH240621C005700002024-06-14 9:38AM EDT570.000.100.000.15-0.24-70.59%533140.92%
PH240621C005800002024-06-06 3:53PM EDT580.000.120.000.300.00-742550.59%
PH240621C005900002024-06-05 11:18AM EDT590.000.130.000.300.00-2850.49%
PH240621C006000002024-06-13 3:56PM EDT600.000.010.000.300.00-15954.98%
PH240621C006100002024-05-21 10:24AM EDT610.000.340.000.300.00-11059.47%
PH240621C006200002024-05-23 2:02PM EDT620.000.250.000.300.00-27963.77%
PH240621C006400002024-05-16 9:34AM EDT640.000.130.000.300.00-1272.07%
PH240621C006600002024-04-19 10:27AM EDT660.000.450.000.250.00-4578.32%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PH240621P001800002023-12-29 1:51PM EDT180.000.130.000.250.00-8564276.17%
PH240621P001950002023-11-13 4:40PM EDT195.000.380.000.500.00-11275.78%
PH240621P002000002023-12-29 1:51PM EDT200.000.210.000.300.00-8571254.10%
PH240621P002100002024-01-29 10:30AM EDT210.000.050.000.000.00--350.00%
PH240621P002200002024-03-18 9:30AM EDT220.000.050.000.000.00-2450.00%
PH240621P002300002023-07-31 3:42PM EDT230.001.751.351.650.00-25296.78%
PH240621P002400002023-07-18 12:52PM EDT240.002.502.602.950.00-25315.80%
PH240621P002500002024-01-02 12:11PM EDT250.000.490.000.400.00--1202.34%
PH240621P002600002024-04-09 1:45PM EDT260.000.050.000.200.00-66177.93%
PH240621P002700002023-06-22 11:49AM EDT270.007.704.605.000.00--100305.62%
PH240621P002800002023-11-09 11:13AM EDT280.002.590.951.200.00-14216.80%
PH240621P002900002023-11-02 10:08AM EDT290.005.101.101.400.00-54210.55%
PH240621P003000002024-04-24 11:39AM EDT300.000.180.000.300.00-1240148.24%
PH240621P003100002023-11-15 11:36AM EDT310.003.301.251.550.00-1518191.85%
PH240621P003200002024-01-31 12:24PM EDT320.000.850.000.000.00-112250.00%
PH240621P003300002024-02-08 4:37PM EDT330.000.400.250.550.00-115139.45%
PH240621P003400002023-10-18 10:03AM EDT340.0017.700.000.000.00-13950.00%
PH240621P003500002024-05-14 12:13PM EDT350.000.050.000.000.00-103650.00%
PH240621P003600002024-03-18 1:20PM EDT360.000.450.200.600.00-17113.67%
PH240621P003700002024-01-29 10:31AM EDT370.002.550.000.900.00-121107.32%
PH240621P003800002024-04-10 1:54PM EDT380.000.380.000.350.00-22787.01%
PH240621P003900002024-04-12 2:14PM EDT390.000.550.000.400.00-615181.25%
PH240621P004000002024-04-29 12:54PM EDT400.000.250.050.250.00-11871.29%
PH240621P004100002024-05-21 2:23PM EDT410.000.050.000.300.00-14164.45%
PH240621P004200002024-04-26 3:30PM EDT420.000.650.000.400.00-12560.06%
PH240621P004300002024-05-02 3:46PM EDT430.000.370.050.300.00-33152.20%
PH240621P004400002024-06-03 10:40AM EDT440.000.200.050.350.00-52250.68%
PH240621P004500002024-06-11 1:30PM EDT450.000.150.100.350.00-22543.46%
PH240621P004600002024-06-14 3:33PM EDT460.000.200.050.40-0.20-50.00%12212737.11%
PH240621P004700002024-06-14 12:51PM EDT470.000.600.150.55-0.05-7.69%112831.76%
PH240621P004800002024-06-14 3:52PM EDT480.000.850.500.95+0.70+466.67%10310027.44%
PH240621P004900002024-06-14 2:51PM EDT490.003.001.852.30+2.75+1,100.00%155925.66%
PH240621P005000002024-06-14 3:10PM EDT500.006.104.705.10+5.35+713.33%48548423.89%
PH240621P005100002024-06-14 1:35PM EDT510.0012.269.7011.10+10.76+717.33%414425.95%
PH240621P005200002024-06-14 10:47AM EDT520.0023.7316.9019.40+19.83+508.46%142930.39%
PH240621P005300002024-06-14 10:47AM EDT530.0033.7222.8031.50+24.72+274.67%130450.39%
PH240621P005400002024-06-14 10:47AM EDT540.0043.4032.7041.50+34.29+376.40%135060.07%
PH240621P005500002024-06-14 12:41PM EDT550.0054.3642.7051.40+22.36+69.88%2116968.54%
PH240621P005600002024-05-24 11:57AM EDT560.0030.9952.7061.400.00-1876.99%
PH240621P005700002024-05-21 3:52PM EDT570.0025.3062.6071.100.00-1083.22%
PH240621P005800002024-04-04 1:02PM EDT580.0029.3045.5048.300.00-570.00%
PH240621P006000002024-05-02 9:30AM EDT600.0082.0063.3073.000.00--00.00%
PH240621P006100002024-06-06 3:47PM EDT610.0094.82102.40112.000.00--070.56%