Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00400000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PH240621C00400000 | 2024-02-07 4:08PM EDT | 2024-06-21 | 122.03 | 138.00 | 147.20 | 0.00 | - | 5 | 6 | 65.56% |
PH241115C00400000 | 2024-04-03 9:57AM EDT | 2024-11-15 | 170.47 | 152.60 | 160.00 | 0.00 | - | 1 | 1 | 52.63% |
PH241220C00400000 | 2023-12-26 12:05PM EDT | 2024-12-20 | 93.00 | 96.80 | 98.60 | 0.00 | - | 1 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00400000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PH240621P00400000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PH240816P00400000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PH241115P00400000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 4.61 | 5.30 | 5.90 | 0.00 | - | - | 1 | 34.31% |
PH241220P00400000 | 2024-05-15 9:59AM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |