Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00620000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
PH240719C00620000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PH240816C00620000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 320 | 12.50% |
PH241115C00620000 | 2024-05-08 1:32PM EDT | 2024-11-15 | 18.93 | 4.80 | 5.40 | 0.00 | - | 1 | 10 | 26.45% |
PH241220C00620000 | 2024-06-14 12:03PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |