Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00490000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
PH240816C00490000 | 2024-06-10 2:08PM EDT | 2024-08-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PH241115C00490000 | 2024-06-14 1:21PM EDT | 2024-11-15 | 44.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PH241220C00490000 | 2024-06-12 3:39PM EDT | 2024-12-20 | 70.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00490000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 65 | 60 | 6.25% |
PH240719P00490000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 201 | 169 | 3.13% |
PH240816P00490000 | 2024-06-17 10:08AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
PH241115P00490000 | 2024-05-07 11:14AM EDT | 2024-11-15 | 13.54 | 18.30 | 19.20 | 0.00 | - | - | 5 | 20.72% |
PH241220P00490000 | 2024-06-17 1:37PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.78% |