Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00480000 | 2024-06-17 9:31AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
PH240816C00480000 | 2024-06-14 1:44PM EDT | 2024-08-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 73.40 | 75.20 | 0.00 | - | 24 | 27 | 48.66% |
PH241220C00480000 | 2024-06-14 11:01AM EDT | 2024-12-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00480000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 103 | 180 | 12.50% |
PH240719P00480000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 321 | 320 | 3.13% |
PH240816P00480000 | 2024-06-14 1:26PM EDT | 2024-08-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 41 | 60 | 3.13% |
PH241115P00480000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 21.19 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
PH241220P00480000 | 2024-06-03 12:18PM EDT | 2024-12-20 | 19.73 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 1.56% |