Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00470000 | 2024-06-12 10:27AM EDT | 2024-06-21 | 69.40 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
PH240719C00470000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PH240816C00470000 | 2024-05-08 2:27PM EDT | 2024-08-16 | 95.10 | 56.10 | 57.20 | 0.00 | - | 11 | 15 | 46.17% |
PH241115C00470000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 75.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PH241220C00470000 | 2024-06-03 10:14AM EDT | 2024-12-20 | 76.39 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00470000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 12.50% |
PH240719P00470000 | 2024-06-17 2:19PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
PH240816P00470000 | 2024-06-17 9:45AM EDT | 2024-08-16 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
PH241115P00470000 | 2024-06-06 3:19PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
PH241220P00470000 | 2024-06-17 12:31PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 1.56% |