Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00450000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
PH240816C00450000 | 2024-06-06 10:02AM EDT | 2024-08-16 | 76.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
PH241220C00450000 | 2024-02-02 12:25PM EDT | 2024-12-20 | 90.34 | 114.00 | 117.00 | 0.00 | - | 4 | 7 | 62.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00450000 | 2024-06-11 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
PH240719P00450000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 6.25% |
PH240816P00450000 | 2024-06-17 9:50AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
PH241115P00450000 | 2024-06-03 12:08PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
PH241220P00450000 | 2024-06-14 12:13PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |