Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00420000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 123.68 | 108.50 | 118.00 | 0.00 | - | 1 | 11 | 316.76% |
PH241115C00420000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 139.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PH241220C00420000 | 2024-05-28 12:39PM EDT | 2024-12-20 | 125.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00420000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 81.45% |
PH240719P00420000 | 2024-06-14 12:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PH240816P00420000 | 2024-06-05 2:12PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
PH241115P00420000 | 2024-05-07 1:56PM EDT | 2024-11-15 | 4.24 | 4.50 | 5.10 | 0.00 | - | 1 | 3 | 25.96% |
PH241220P00420000 | 2024-06-14 12:51PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 6.25% |