Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.349,07 +113,62 (+0,62%) Euro Stoxx 50
4.952,97 +58,95 (+1,20%) Dow Jones 30
39.349,57 +230,71 (+0,59%) Gold
2.335,50 -4,10 (-0,18%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.553,15 +1.404,44 (+2,46%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PH250221C00300000 | 2024-06-25 2:38PM EDT | 300.00 | 212.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PH250221C00500000 | 2024-06-28 1:59PM EDT | 500.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PH250221C00510000 | 2024-06-27 3:30PM EDT | 510.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PH250221C00520000 | 2024-06-26 11:01AM EDT | 520.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
| PH250221C00590000 | 2024-06-28 10:01AM EDT | 590.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 3.13% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PH250221P00300000 | 2024-06-27 11:54AM EDT | 300.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| PH250221P00330000 | 2024-06-28 1:12PM EDT | 330.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| PH250221P00350000 | 2024-06-25 12:07PM EDT | 350.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PH250221P00390000 | 2024-06-25 2:02PM EDT | 390.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PH250221P00400000 | 2024-06-26 10:32AM EDT | 400.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PH250221P00420000 | 2024-06-28 1:37PM EDT | 420.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PH250221P00450000 | 2024-06-27 3:58PM EDT | 450.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PH250221P00510000 | 2024-06-27 3:58PM EDT | 510.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| PH250221P00600000 | 2024-06-20 9:36AM EDT | 600.00 | 95.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
