Deutsche Märkte geschlossen

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
501,07-4,23 (-0,84%)
Ab 02:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PH241220C001850002024-02-02 10:34AM EDT185.00310.00352.00362.000.00-10178.79%
PH241220C002000002024-02-02 10:34AM EDT200.00296.00338.00348.000.00-10168.53%
PH241220C002500002023-11-08 2:19PM EDT250.00174.12194.00204.000.00-100.00%
PH241220C002800002024-02-02 10:34AM EDT280.00220.00262.00272.000.00-10123.75%
PH241220C002900002023-06-30 10:15AM EDT290.00125.85129.60134.400.00-100.00%
PH241220C003000002024-06-25 2:38PM EDT300.00210.45203.40211.90+135.41+180.45%20255.83%
PH241220C003200002023-09-21 9:56AM EDT320.0097.4987.7091.100.00-100.00%
PH241220C003300002023-07-20 11:58AM EDT330.00108.60102.90106.400.00-100.00%
PH241220C003400002023-11-01 2:34PM EDT340.0070.17122.10124.800.00-760.00%
PH241220C003500002023-10-06 12:10PM EDT350.0084.8185.6089.800.00-120.00%
PH241220C003600002024-06-04 1:12PM EDT360.00159.20146.50154.900.00-1150.39%
PH241220C003700002023-10-23 1:11PM EDT370.0058.0093.3095.300.00-110.00%
PH241220C003800002023-11-28 12:44PM EDT380.0089.75107.40109.400.00-450.00%
PH241220C003900002023-11-09 1:35PM EDT390.0074.0083.9086.700.00-170.00%
PH241220C004000002024-06-14 10:01AM EDT400.00115.95111.50117.000.00-1741.26%
PH241220C004100002024-05-02 10:47AM EDT410.00125.00130.90140.000.00-1965.38%
PH241220C004200002024-06-21 11:44AM EDT420.00100.2596.4098.700.00-101837.27%
PH241220C004300002024-06-06 12:16PM EDT430.00103.6488.2090.500.00-1836.08%
PH241220C004400002024-05-03 11:17AM EDT440.00120.94107.60110.700.00-11157.42%
PH241220C004500002024-06-26 11:31AM EDT450.0071.6372.7074.70-18.71-20.71%1733.76%
PH241220C004600002024-04-15 3:55PM EDT460.00111.91112.20115.100.00-11069.16%
PH241220C004700002024-06-21 3:05PM EDT470.0061.9058.5060.300.00-11331.85%
PH241220C004800002024-06-14 11:01AM EDT480.0053.5051.4053.700.00-112731.03%
PH241220C004900002024-06-12 3:39PM EDT490.0070.1545.7047.400.00-2830.20%
PH241220C005000002024-06-25 12:52PM EDT500.0040.8940.0041.50-3.31-7.49%59529.42%
PH241220C005200002024-06-26 10:33AM EDT520.0029.4030.1031.40-3.40-10.37%1060228.28%
PH241220C005400002024-06-24 11:28AM EDT540.0028.3021.8022.800.00-420027.10%
PH241220C005600002024-06-25 11:10AM EDT560.0015.4615.4016.40-4.64-23.08%910226.43%
PH241220C005800002024-06-24 3:50PM EDT580.0010.7210.6011.30-2.88-21.18%114125.70%
PH241220C006000002024-06-21 12:11PM EDT600.007.327.007.70-1.28-14.88%117025.24%
PH241220C006200002024-06-14 12:03PM EDT620.005.104.405.000.00-13024.68%
PH241220C006400002024-06-17 3:29PM EDT640.004.722.703.300.00-13324.47%
PH241220C006600002024-06-07 3:37PM EDT660.003.101.602.100.00-1824.20%
PH241220C006800002024-06-25 3:34PM EDT680.001.251.051.40-0.35-21.88%2524.26%
PH241220C007000002024-06-17 12:32PM EDT700.001.850.300.800.00-5523.76%
PH241220C007200002024-05-09 2:31PM EDT720.004.400.450.900.00-2225.86%
PH241220C007400002024-04-19 3:11PM EDT740.003.100.000.000.00-1012.50%
PH241220C007800002024-06-11 3:16PM EDT780.000.150.000.250.00-2125.71%
PH241220C008000002024-03-12 10:18AM EDT800.001.001.302.150.00--336.67%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PH241220P001650002023-10-06 3:23PM EDT165.001.650.851.650.00-11178.91%
PH241220P001700002023-05-24 2:50PM EDT170.004.902.002.550.00--485.06%
PH241220P001800002024-01-24 12:20PM EDT180.000.350.000.400.00-2257.42%
PH241220P001850002023-12-11 12:07PM EDT185.000.890.001.400.00-204265.38%
PH241220P001900002023-07-26 12:21PM EDT190.002.082.203.000.00-1078.87%
PH241220P001950002023-08-24 1:04PM EDT195.003.002.653.500.00-1479.46%
PH241220P002000002024-04-09 1:55PM EDT200.000.200.000.350.00-24551.03%
PH241220P002100002024-06-12 9:30AM EDT210.000.200.050.400.00-1653.44%
PH241220P002200002024-02-01 11:00AM EDT220.000.710.200.600.00-4850.78%
PH241220P002300002023-11-17 3:26PM EDT230.002.551.201.800.00-2958.61%
PH241220P002400002024-06-07 9:58AM EDT240.000.350.150.500.00-1647.17%
PH241220P002500002024-04-03 3:45PM EDT250.000.470.000.500.00-21444.78%
PH241220P002600002024-01-26 4:32PM EDT260.001.290.351.300.00-1249.06%
PH241220P002700002024-02-01 11:02AM EDT270.001.260.602.150.00-1550.93%
PH241220P002800002024-06-20 10:29AM EDT280.000.620.350.800.00-202240.80%
PH241220P002900002023-10-17 12:38PM EDT290.0010.906.607.600.00-101960.04%
PH241220P003000002024-05-02 9:59AM EDT300.001.000.300.950.00-45437.46%
PH241220P003100002024-06-14 10:30AM EDT310.001.000.651.100.00-11236.23%
PH241220P003200002024-01-31 10:30AM EDT320.003.900.000.000.00-101512.50%
PH241220P003300002024-06-14 11:58AM EDT330.001.700.951.500.00-11833.92%
PH241220P003400002023-12-14 11:43AM EDT340.009.306.408.000.00-12447.32%
PH241220P003500002024-02-08 4:29PM EDT350.004.302.603.400.00-52835.48%
PH241220P003600002024-03-18 9:44AM EDT360.002.953.204.000.00-163634.58%
PH241220P003700002024-06-21 11:22AM EDT370.002.862.453.000.00-12530.08%
PH241220P003800002024-06-24 2:11PM EDT380.002.803.103.700.00-14029.46%
PH241220P003900002024-06-14 12:03PM EDT390.005.603.804.400.00-12628.59%
PH241220P004000002024-06-26 10:33AM EDT400.005.204.705.30-0.60-10.34%14327.85%
PH241220P004100002024-06-14 12:13PM EDT410.007.635.706.400.00-135427.18%
PH241220P004200002024-06-14 12:51PM EDT420.008.907.007.700.00-132526.51%
PH241220P004300002024-06-14 2:02PM EDT430.0010.508.509.400.00-214626.04%
PH241220P004400002024-06-21 11:54AM EDT440.0011.2010.4011.300.00-18925.48%
PH241220P004500002024-06-14 12:13PM EDT450.0015.7012.5013.300.00-111124.73%
PH241220P004600002024-06-24 3:50PM EDT460.0013.3815.0015.800.00-111524.15%
PH241220P004700002024-06-24 2:14PM EDT470.0015.8017.7018.800.00-26623.67%
PH241220P004800002024-06-03 12:18PM EDT480.0019.7320.8022.100.00-104423.10%
PH241220P004900002024-06-17 1:37PM EDT490.0025.0024.7025.700.00-23722.43%
PH241220P005000002024-06-21 11:39AM EDT500.0030.0028.8029.700.00-213421.71%
PH241220P005200002024-06-14 3:58PM EDT520.0041.2338.6039.700.00-11620.61%
PH241220P005400002024-05-21 11:14AM EDT540.0029.8047.7049.400.00-13217.49%
PH241220P005600002024-06-18 3:45PM EDT560.0061.1263.5065.900.00-1415118.12%
PH241220P006000002024-06-20 9:36AM EDT600.0094.7595.30101.400.00-3318.28%