Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PGY240517C00020000 | 2024-03-14 9:55AM EDT | 2024-05-17 | 0.89 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 612.50% |
PGY240621C00020000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 413 | 89.84% |
PGY240816C00020000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 0.31 | 0.25 | 1.15 | -0.20 | -39.22% | 52 | 141 | 107.62% |
PGY241115C00020000 | 2024-05-10 1:24PM EDT | 2024-11-15 | 1.45 | 0.80 | 1.25 | 0.00 | - | 43 | 85 | 88.13% |
PGY250117C00020000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.80 | +0.35 | +33.33% | 7 | 668 | 89.60% |
PGY260116C00020000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 3.30 | 2.65 | 4.80 | 0.00 | - | 105 | 28 | 94.02% |