Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.712,21 -35,21 (-0,09%) Bitcoin EUR
62.355,01 +56,45 (+0,09%) CMC Crypto 200
1.421,28 +8,33 (+0,59%) Nasdaq Compositive
17.608,44 +264,89 (+1,53%) S&P 500
5.421,03 +45,71 (+0,85%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00005000 | 2024-05-24 11:58AM EDT | 5.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGY240621C00006000 | 2024-05-14 3:19PM EDT | 6.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGY240621C00007000 | 2024-06-03 10:33AM EDT | 7.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGY240621C00008000 | 2024-04-22 10:52AM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGY240621C00009000 | 2024-05-14 12:01PM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGY240621C00010000 | 2024-05-17 3:59PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PGY240621C00011000 | 2024-06-12 12:02PM EDT | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PGY240621C00012000 | 2024-06-12 2:30PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PGY240621C00013000 | 2024-06-12 2:31PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PGY240621C00014000 | 2024-06-12 3:59PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| PGY240621C00015000 | 2024-06-12 3:38PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| PGY240621C00020000 | 2024-06-04 10:42AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PGY240621C00025000 | 2024-05-10 2:16PM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 3 | 304.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00007000 | 2024-05-06 12:12PM EDT | 7.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 371.88% |
| PGY240621P00008000 | 2024-06-05 10:47AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PGY240621P00009000 | 2024-05-14 3:06PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PGY240621P00010000 | 2024-06-06 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PGY240621P00011000 | 2024-06-12 2:15PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| PGY240621P00012000 | 2024-06-12 2:27PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PGY240621P00013000 | 2024-06-12 11:21AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PGY240621P00014000 | 2024-05-20 9:47AM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
