Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.551,40 -412,05 (-0,70%) CMC Crypto 200
1.345,49 +0,99 (+0,07%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240719C00007000 | 2024-07-01 3:42PM EDT | 7.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGY240719C00008000 | 2024-07-01 3:43PM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGY240719C00009000 | 2024-06-21 1:48PM EDT | 9.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGY240719C00010000 | 2024-06-28 10:23AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PGY240719C00011000 | 2024-06-11 10:44AM EDT | 11.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGY240719C00012000 | 2024-07-01 3:26PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PGY240719C00013000 | 2024-07-01 3:59PM EDT | 13.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PGY240719C00014000 | 2024-07-01 3:54PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| PGY240719C00015000 | 2024-07-01 3:27PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PGY240719C00016000 | 2024-06-25 12:20PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PGY240719C00020000 | 2024-05-20 11:38AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 161.72% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240719P00009000 | 2024-07-01 3:29PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PGY240719P00010000 | 2024-06-25 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PGY240719P00011000 | 2024-07-01 3:29PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGY240719P00012000 | 2024-06-26 12:41PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PGY240719P00013000 | 2024-07-01 10:52AM EDT | 13.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
