Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
39.103,13 +33,45 (+0,09%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.539,93 +4.116,42 (+6,70%) CMC Crypto 200
1.533,34 +178,92 (+13,21%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 5 | 7 | 5.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | - | 7 | 6.00 | - | - | - | - | - |
| 4.83 | -0.36 | -6.94% | 7 | 71 | 7.00 | 0.22 | 0.00 | - | 20 | 21 |
| 1.90 | 0.00 | - | - | 5 | 8.00 | 0.33 | 0.00 | - | 4 | 71 |
| 3.30 | 0.00 | - | 1 | 7 | 9.00 | 0.15 | 0.00 | - | 32 | 40 |
| 2.30 | 0.00 | - | 7 | 53 | 10.00 | 0.26 | -0.04 | -13.33% | 6 | 184 |
| 1.60 | 0.00 | - | 10 | 2,437 | 11.00 | 0.60 | +0.05 | +9.09% | 35 | 498 |
| 0.75 | -0.25 | -25.00% | 57 | 1,540 | 12.00 | 1.01 | +0.01 | +1.00% | 72 | 212 |
| 0.55 | -0.08 | -12.70% | 284 | 309 | 13.00 | 1.70 | 0.00 | - | 48 | 92 |
| 0.30 | -0.15 | -33.33% | 7 | 2,151 | 14.00 | 3.10 | +0.76 | +32.48% | 10 | 49 |
| 0.25 | +0.05 | +25.00% | 31 | 1,640 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 413 | 20.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
