Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PGY240621C00015000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
PGY240816C00015000 | 2024-05-20 1:11PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PGY241115C00015000 | 2024-05-15 10:49AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PGY250117C00015000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PGY260116C00015000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PGY240816P00015000 | 2024-05-02 1:49PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PGY241115P00015000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PGY250117P00015000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PGY260116P00015000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |