Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.980,12 +110,74 (+0,28%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.578,37 +1.605,25 (+2,68%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240517C00013000 | 2024-05-17 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 26 | 830 | 118.75% |
| PGY240621C00013000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.63 | 0.40 | 1.45 | -0.02 | -3.08% | 32 | 324 | 91.02% |
| PGY240816C00013000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 1.50 | 1.40 | 2.05 | -0.35 | -18.92% | 50 | 81 | 90.63% |
| PGY241115C00013000 | 2024-05-15 10:58AM EDT | 2024-11-15 | 2.85 | 2.20 | 2.75 | 0.00 | - | 1 | 24 | 86.72% |
| PGY250117C00013000 | 2024-05-15 2:31PM EDT | 2025-01-17 | 3.00 | 2.65 | 4.40 | 0.00 | - | 3 | 556 | 102.59% |
| PGY260116C00013000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 5.10 | 4.00 | 5.80 | 0.00 | - | 2 | 1,030 | 89.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240517P00013000 | 2024-05-14 3:03PM EDT | 2024-05-17 | 0.84 | 1.05 | 1.70 | 0.00 | - | 20 | 65 | 260.94% |
| PGY240621P00013000 | 2024-05-13 11:49AM EDT | 2024-06-21 | 1.70 | 1.60 | 2.70 | 0.00 | - | 48 | 92 | 98.44% |
| PGY240816P00013000 | 2024-05-14 11:25AM EDT | 2024-08-16 | 2.60 | 2.50 | 2.85 | 0.00 | - | 1 | 140 | 83.74% |
| PGY250117P00013000 | 2024-03-26 3:19PM EDT | 2025-01-17 | 5.20 | 3.50 | 5.30 | 0.00 | - | 1 | 2 | 96.19% |
| PGY260116P00013000 | 2024-04-11 9:50AM EDT | 2026-01-16 | 6.40 | 4.90 | 6.30 | 0.00 | - | 1 | 3 | 82.03% |
