Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.997,49 -72,19 (-0,18%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.559,73 +3.737,87 (+6,05%) CMC Crypto 200
1.524,43 +170,02 (+12,56%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00010000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PGY240816C00010000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PGY241115C00010000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 3.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PGY250117C00010000 | 2024-05-17 11:45AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PGY260116C00010000 | 2024-05-20 10:31AM EDT | 2026-01-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00010000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PGY240816P00010000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGY241115P00010000 | 2024-05-17 10:21AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGY250117P00010000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PGY260116P00010000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
