Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PGY240621C00013000 | 2024-06-12 2:31PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
PGY240719C00013000 | 2024-06-12 2:01PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PGY240816C00013000 | 2024-06-12 11:02AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PGY241115C00013000 | 2024-05-24 3:53PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PGY250117C00013000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PGY260116C00013000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PGY240621P00013000 | 2024-06-12 11:21AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PGY240816P00013000 | 2024-05-14 11:25AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PGY250117P00013000 | 2024-03-26 3:19PM EDT | 2025-01-17 | 5.20 | 3.50 | 5.30 | 0.00 | - | 1 | 2 | 115.82% |
PGY260116P00013000 | 2024-04-11 9:50AM EDT | 2026-01-16 | 6.40 | 4.90 | 6.30 | 0.00 | - | 1 | 3 | 91.65% |