PG - The Procter & Gamble Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:149.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 278 | 2023-06-02 | 6.02 | 0.00 | - | 1 | 53 |
| 0.09 | -0.01 | -10.00% | 30 | 54 | 2023-06-09 | 5.72 | 0.00 | - | 4 | 16 |
| 0.26 | -0.10 | -27.78% | 3 | 530 | 2023-06-16 | 6.00 | 0.00 | - | 9 | 98 |
| 0.59 | 0.00 | - | 28 | 24 | 2023-06-23 | 5.96 | 0.00 | - | 1 | 11 |
| 0.87 | 0.00 | - | 5 | 8 | 2023-06-30 | 4.51 | 0.00 | - | 1 | 12 |
| 1.10 | 0.00 | - | 1 | 101 | 2023-07-07 | - | - | - | - | - |
