Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.051,85 +134,57 (+0,75%) Euro Stoxx 50
4.970,38 +31,37 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.363,70 +21,20 (+0,91%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
60.015,09 +390,62 (+0,66%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | - | 0 | 141.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 45 | 0 |
| 14.75 | 0.00 | - | 11 | 0 | 143.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 145.00 | 0.02 | 0.00 | - | 890 | 0 |
| 17.05 | 0.00 | - | 2 | 0 | 146.00 | 0.01 | 0.00 | - | 4 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 147.00 | 0.02 | 0.00 | - | 30 | 0 |
| 15.15 | 0.00 | - | 23 | 0 | 148.00 | 0.02 | 0.00 | - | 30 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 149.00 | 0.01 | 0.00 | - | 20 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 150.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 13 | 0 | 152.50 | 0.02 | 0.00 | - | 12 | 0 |
| 7.25 | 0.00 | - | 43 | 0 | 155.00 | 0.02 | 0.00 | - | 44 | 0 |
| 4.90 | 0.00 | - | 86 | 0 | 157.50 | 0.03 | 0.00 | - | 417 | 0 |
| 2.38 | 0.00 | - | 226 | 0 | 160.00 | 0.09 | 0.00 | - | 1,825 | 0 |
| 0.60 | 0.00 | - | 426 | 0 | 162.50 | 0.59 | 0.00 | - | 650 | 0 |
| 0.03 | 0.00 | - | 1,415 | 0 | 165.00 | 2.70 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 496 | 0 | 167.50 | 13.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 170.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 172.50 | 16.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 177.50 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 23.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 10 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
