Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,72+0,27 (+0,18%)
Börsenschluss: 01:00PM EST
146,75 +0,03 (+0,02%)
Nachbörse: 04:58PM EST
In the money
Anzeigen:ListeStellage
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.010.00-3,7744,654
-----80.000.030.00-1049
-----85.000.030.00-418690
-----90.000.370.00-2222
-----95.000.01-0.03-75.00%40106
-----100.000.010.00-170
36.950.00-33105.000.040.00-4050
-----110.000.010.00-610
-----113.000.090.00-500125
28.000.00-11114.000.050.00-12
-----115.000.040.00-50
26.000.00-44116.000.200.00-12
25.000.00-22117.000.310.00-12
24.000.00-22118.00-----
23.000.00-34119.000.040.00-600
20.970.00-66120.000.040.00-400
-----121.000.070.00-10
-----122.000.050.00-10
18.300.00---123.000.360.00-153
17.300.00---124.000.990.00-513
12.350.00-178125.000.02-0.02-50.00%50
20.80+12.70+156.79%62126.000.550.00-412
15.480.00-50127.000.320.00-114229
18.68+5.33+39.93%1814128.000.180.00-128
17.240.00-10129.000.03-0.01-25.00%250
11.500.00-1018130.000.300.00-628
10.430.00-2034131.000.03-0.44-93.62%1133
14.70+4.00+37.38%100132.000.340.00-40
11.590.00-10133.000.430.00-12
12.94+4.14+47.05%1111134.000.05-0.19-79.17%20
11.300.00-10135.000.070.00-30
10.620.00-100136.000.06-0.07-53.85%30
9.83+1.36+16.06%80137.000.08-0.01-11.11%10
7.680.00-10138.000.060.00-10
4.180.00-10139.000.10-0.04-28.57%110
6.87+0.72+11.71%50140.000.10-0.06-37.50%310
5.76+0.31+5.69%30141.000.310.00-1130
4.80-0.05-1.03%60142.000.21-0.08-27.59%240
3.85+0.05+1.32%70143.000.29-0.13-30.95%450
3.05-0.13-4.09%210144.000.41-0.11-21.15%300
2.23+0.11+5.19%760145.000.61-0.18-22.78%150
1.53-0.17-10.00%1120146.000.94-0.17-15.32%590
0.99-0.12-10.81%1,9450147.001.32-0.17-11.41%200
0.56-0.15-21.13%290148.00-----
0.30-0.15-33.33%160149.00-----
0.15-0.10-40.00%1,5540150.00-----
0.02-0.01-33.33%171155.00-----
0.050.00-30160.00-----
0.030.00-60165.00-----
0.01-0.04-80.00%100175.00-----
0.030.00-300180.00-----
0.030.00-70270185.00-----
0.010.00-160190.00-----