Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Mai 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.050.00-262
67.170.00--070.000.040.00--11
62.150.00--075.000.120.00--0
-----80.000.110.00-22
52.010.00--085.000.020.00-212
47.040.00--090.000.030.00-8167
42.800.00-50095.000.030.00-101,921
-----100.000.040.00-10112
30.800.00--30105.000.030.00-1390
27.080.00-800110.000.010.00-7922
19.110.00-12115.000.010.00-33,485
18.250.00-186120.000.020.00-21,800
-----123.000.030.00-1159
-----124.000.02-0.04-66.67%120
12.200.00-1019125.000.03-0.03-50.00%101,903
10.750.00--0126.000.03-0.05-62.50%580
11.51+4.10+55.33%3333127.000.04-0.05-55.56%34182
8.120.00-1518128.000.04-0.07-63.64%3361
9.47+0.56+6.29%516129.000.06-0.09-60.00%110361
8.20-0.08-0.97%38242130.000.06-0.09-60.00%1003,564
7.72+1.30+20.25%5199131.000.08-0.13-61.90%2402
6.300.00-1400132.000.11-0.18-62.07%23547
5.40-0.05-0.92%41247133.000.14-0.22-61.11%31660
4.55+1.00+28.17%14389134.000.18-0.25-58.14%441,300
3.55+0.05+1.43%722,536135.000.27-0.37-57.81%1002,628
2.51-0.46-15.49%28842136.000.50-0.32-39.02%137567
1.83-0.16-8.04%1271,067137.000.70-0.51-42.15%160343
1.23-0.27-18.00%312827138.001.05-0.58-35.58%312311
0.78-0.34-30.36%282607139.001.56-0.28-15.22%43177
0.44-0.36-45.00%3266,313140.002.21-0.50-18.45%10371
0.24-0.17-41.46%105902141.003.450.00-911
0.11-0.16-59.26%115712142.005.000.00-18
0.05-0.14-73.68%12607143.004.750.00-46
0.03-0.04-57.14%661736144.008.600.00--11
0.03-0.07-70.00%6204,445145.009.020.00-142
0.070.00-131146.0010.450.00--9
0.030.00-346147.009.200.00-312
0.100.00--6149.0013.600.00--0
0.01-0.01-50.00%101,878150.0016.100.00-500
0.010.00-129155.0018.900.00-126
0.010.00-1131160.00-----
0.020.00-59165.0028.900.00-20
0.050.00-44170.0033.900.00-20
0.150.00-55175.00-----
0.010.00-20180.00-----