Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
33.216,05 -215,46 (-0,64%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.449,18 +1.294,77 (+3,58%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.99 | 0.00 | - | - | 1 | 75.00 | 0.67 | +0.08 | +13.56% | 21 | 12 |
| - | - | - | - | - | 80.00 | 1.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.80 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 1.74 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | 2 | 17 |
| 52.71 | 0.00 | - | 8 | 11 | 105.00 | 2.58 | 0.00 | - | 2 | 15 |
| 51.48 | 0.00 | - | - | 3 | 110.00 | 2.66 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 115.00 | 3.35 | 0.00 | - | 5 | 6 |
| 42.08 | 0.00 | - | 2 | 5 | 120.00 | 3.90 | 0.00 | - | 1 | 22 |
| 36.01 | 0.00 | - | 1 | 108 | 125.00 | 5.77 | 0.00 | - | 2 | 79 |
| 31.70 | 0.00 | - | 3 | 173 | 130.00 | 5.65 | 0.00 | - | 2 | 334 |
| 28.70 | 0.00 | - | 5 | 43 | 135.00 | 6.80 | 0.00 | - | 3 | 68 |
| 25.87 | 0.00 | - | 30 | 38 | 140.00 | 8.75 | 0.00 | - | 1 | 12 |
| 23.09 | +0.59 | +2.62% | 20 | 68 | 145.00 | 9.04 | 0.00 | - | 2 | 78 |
| 20.01 | -0.19 | -0.94% | 4 | 87 | 150.00 | 11.35 | 0.00 | - | 3 | 52 |
| 17.34 | -0.06 | -0.34% | 4 | 35 | 155.00 | 13.00 | 0.00 | - | 32 | 73 |
| 14.00 | +0.10 | +0.72% | 1 | 78 | 160.00 | 15.55 | 0.00 | - | 76 | 44 |
| 12.20 | 0.00 | - | 1 | 72 | 165.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 1 | 61 | 170.00 | 20.65 | +20.65 | - | - | 2 |
| 8.70 | 0.00 | - | 5 | 31 | 175.00 | 24.05 | 0.00 | - | 2 | 6 |
| 6.90 | 0.00 | - | 3 | 13 | 180.00 | 27.90 | +27.90 | - | - | 1 |
| 5.55 | 0.00 | - | 8 | 64 | 185.00 | - | - | - | - | - |
| 4.70 | +0.35 | +8.05% | 149 | 337 | 190.00 | - | - | - | - | - |
| 3.75 | +0.05 | +1.35% | 1 | 20 | 195.00 | - | - | - | - | - |
| 2.95 | +0.31 | +11.74% | 1 | 184 | 200.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 12 | 210.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 20 | 230.00 | - | - | - | - | - |
