Deutsche Märkte schließen in 1 Stunde 19 Minute

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
156,41+0,46 (+0,30%)
Ab 10:11AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
87.810.00-11075.000.400.00-127
74.750.00--180.000.660.00-17
66.430.00--285.000.650.00-316
71.550.00-4690.000.990.00-118
64.170.00-9611195.001.200.00-120
59.640.00-7272100.001.360.00-138
52.710.00-811105.001.650.00-126
49.230.00-59110.002.050.00-11168
48.680.00--1115.002.350.00-4127
31.800.00-15120.003.000.00-16156
39.000.00-1139125.003.500.00-1124
34.800.00-1125130.004.350.00-31435
30.740.00-153135.005.150.00-2219
30.000.00-189140.006.360.00-136223
23.910.00-2210145.007.450.00-1542
21.400.00-36373150.009.100.00-1129
17.920.00-4139155.0010.670.00-1110
15.140.00-3189160.0012.800.00-1143
15.000.00-18268165.0014.340.00-117
10.850.00-1364170.0015.000.00-610
10.480.00-31,685175.0017.950.00-2145
7.050.00-121,092180.0022.300.00-13
6.700.00-1107185.00-----
4.350.00-2499190.0034.600.00-11
3.57+0.14+4.08%3214195.00-----
2.550.00-1208200.0051.710.00--18
1.550.00-1047210.0055.120.00-11
0.930.00-15220.00-----
0.900.00-131230.00-----
0.300.00-123240.00-----