Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
95.23 | 0.00 | - | 2 | 19 | 75.00 | 0.33 | 0.00 | - | 24 | 64 |
84.46 | 0.00 | - | 1 | 1 | 80.00 | 0.44 | 0.00 | - | 2 | 58 |
66.43 | 0.00 | - | - | 2 | 85.00 | 0.65 | 0.00 | - | 3 | 16 |
71.55 | 0.00 | - | 4 | 6 | 90.00 | 0.39 | 0.00 | - | 6 | 15 |
64.17 | 0.00 | - | 96 | 111 | 95.00 | 0.85 | 0.00 | - | 1 | 19 |
64.30 | 0.00 | - | 2 | 29 | 100.00 | 0.76 | 0.00 | - | 11 | 52 |
59.75 | 0.00 | - | 4 | 5 | 105.00 | 0.95 | 0.00 | - | 1 | 27 |
55.35 | 0.00 | - | 2 | 9 | 110.00 | 1.04 | 0.00 | - | 4 | 356 |
50.80 | 0.00 | - | 6 | 5 | 115.00 | 1.27 | 0.00 | - | 1 | 160 |
53.74 | 0.00 | - | 1 | 5 | 120.00 | 1.92 | 0.00 | - | 20 | 187 |
50.68 | 0.00 | - | 1 | 132 | 125.00 | 1.94 | 0.00 | - | 2 | 156 |
45.51 | 0.00 | - | 6 | 160 | 130.00 | 2.24 | 0.00 | - | 93 | 542 |
41.38 | 0.00 | - | 6 | 70 | 135.00 | 2.68 | 0.00 | - | 2 | 269 |
33.80 | 0.00 | - | 40 | 44 | 140.00 | 3.29 | 0.00 | - | 1 | 369 |
32.64 | 0.00 | - | 8 | 200 | 145.00 | 4.05 | 0.00 | - | 9 | 932 |
29.80 | 0.00 | - | 2 | 321 | 150.00 | 5.08 | 0.00 | - | 100 | 232 |
25.70 | 0.00 | - | 41 | 165 | 155.00 | 6.22 | 0.00 | - | 1 | 426 |
22.60 | +1.20 | +5.61% | 43 | 544 | 160.00 | 7.88 | 0.00 | - | 50 | 391 |
17.75 | 0.00 | - | 24 | 266 | 165.00 | 9.30 | -0.75 | -7.46% | 1 | 369 |
15.55 | 0.00 | - | 2 | 651 | 170.00 | 11.00 | -0.50 | -4.35% | 2 | 252 |
13.40 | +0.41 | +3.16% | 112 | 2,025 | 175.00 | 13.67 | 0.00 | - | 181 | 383 |
11.10 | +0.35 | +3.26% | 1 | 1,192 | 180.00 | 16.10 | 0.00 | - | 3 | 13 |
9.10 | +0.60 | +7.06% | 3 | 613 | 185.00 | 20.35 | 0.00 | - | 1 | 8 |
6.30 | 0.00 | - | 5 | 780 | 190.00 | 30.29 | 0.00 | - | 1 | 1 |
4.85 | 0.00 | - | 3 | 385 | 195.00 | - | - | - | - | - |
4.15 | +0.60 | +16.90% | 6 | 555 | 200.00 | 32.54 | 0.00 | - | 1 | 1 |
2.28 | 0.00 | - | 36 | 48 | 210.00 | 44.38 | 0.00 | - | 1 | 1 |
1.30 | 0.00 | - | 10 | 19 | 220.00 | - | - | - | - | - |
0.74 | 0.00 | - | 3 | 51 | 230.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 28 | 240.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |