Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.280,07 -345,61 (-0,64%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.23 | 0.00 | - | 2 | 19 | 75.00 | 0.33 | 0.00 | - | 24 | 64 |
| 84.46 | 0.00 | - | 1 | 1 | 80.00 | 0.44 | 0.00 | - | 2 | 58 |
| 66.43 | 0.00 | - | - | 2 | 85.00 | 0.65 | 0.00 | - | 3 | 16 |
| 71.55 | 0.00 | - | 4 | 6 | 90.00 | 0.39 | 0.00 | - | 6 | 15 |
| 64.17 | 0.00 | - | 96 | 111 | 95.00 | 0.85 | 0.00 | - | 1 | 19 |
| 64.30 | 0.00 | - | 2 | 29 | 100.00 | 0.76 | 0.00 | - | 11 | 52 |
| 59.75 | 0.00 | - | 4 | 5 | 105.00 | 0.95 | 0.00 | - | 1 | 27 |
| 55.35 | 0.00 | - | 2 | 9 | 110.00 | 1.04 | 0.00 | - | 4 | 356 |
| 50.80 | 0.00 | - | 6 | 5 | 115.00 | 1.27 | 0.00 | - | 1 | 160 |
| 53.74 | 0.00 | - | 1 | 5 | 120.00 | 1.92 | 0.00 | - | 20 | 187 |
| 50.68 | 0.00 | - | 1 | 132 | 125.00 | 1.94 | 0.00 | - | 2 | 156 |
| 45.51 | 0.00 | - | 6 | 160 | 130.00 | 2.24 | 0.00 | - | 93 | 542 |
| 41.38 | 0.00 | - | 6 | 70 | 135.00 | 2.68 | 0.00 | - | 2 | 269 |
| 33.80 | 0.00 | - | 40 | 44 | 140.00 | 3.29 | 0.00 | - | 1 | 369 |
| 32.64 | 0.00 | - | 8 | 200 | 145.00 | 4.05 | 0.00 | - | 9 | 932 |
| 29.80 | 0.00 | - | 2 | 321 | 150.00 | 5.08 | 0.00 | - | 100 | 232 |
| 25.70 | 0.00 | - | 41 | 165 | 155.00 | 6.22 | 0.00 | - | 1 | 426 |
| 22.60 | +1.20 | +5.61% | 43 | 544 | 160.00 | 7.88 | 0.00 | - | 50 | 391 |
| 17.75 | 0.00 | - | 24 | 266 | 165.00 | 9.30 | -0.75 | -7.46% | 1 | 369 |
| 15.55 | 0.00 | - | 2 | 651 | 170.00 | 11.00 | -0.50 | -4.35% | 2 | 252 |
| 13.40 | +0.41 | +3.16% | 112 | 2,025 | 175.00 | 13.67 | 0.00 | - | 181 | 383 |
| 11.10 | +0.35 | +3.26% | 1 | 1,192 | 180.00 | 16.10 | 0.00 | - | 3 | 13 |
| 9.10 | +0.60 | +7.06% | 3 | 613 | 185.00 | 20.35 | 0.00 | - | 1 | 8 |
| 6.30 | 0.00 | - | 5 | 780 | 190.00 | 30.29 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 3 | 385 | 195.00 | - | - | - | - | - |
| 4.15 | +0.60 | +16.90% | 6 | 555 | 200.00 | 32.54 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 36 | 48 | 210.00 | 44.38 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 10 | 19 | 220.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 51 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 28 | 240.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
