Deutsche Märkte öffnen in 6 Stunden 4 Minuten

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,22-0,81 (-0,50%)
Börsenschluss: 04:00PM EST
160,15 -0,07 (-0,04%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG260116C000750002024-02-26 10:09AM EST75.0086.5084.0587.55+6.00+7.45%5840.31%
PG260116C000800002024-01-24 9:48AM EST80.0074.7581.0083.850.00--142.24%
PG260116C000850002024-01-16 11:11AM EST85.0066.4371.6075.850.00--225.89%
PG260116C000900002024-02-21 10:09AM EST90.0071.5570.1074.600.00-4638.54%
PG260116C000950002024-01-22 9:46AM EST95.0056.0265.1069.700.00--1535.96%
PG260116C001000002024-01-25 10:20AM EST100.0057.0062.1565.850.00-1236.03%
PG260116C001050002023-11-02 2:58PM EST105.0052.7149.8053.900.00-8110.00%
PG260116C001100002023-09-11 11:30AM EST110.0051.4839.9041.800.00--30.00%
PG260116C001150002024-02-05 9:34AM EST115.0048.6850.1551.300.00--128.97%
PG260116C001200002023-12-21 3:49PM EST120.0031.8034.9038.000.00-150.00%
PG260116C001250002024-02-06 2:25PM EST125.0041.2041.6042.900.00-213726.72%
PG260116C001300002024-02-22 3:55PM EST130.0034.7037.4038.950.00-121325.80%
PG260116C001350002024-01-24 3:46PM EST135.0028.2733.1536.000.00-75226.15%
PG260116C001400002024-02-21 11:10AM EST140.0030.3028.5531.450.00-408424.07%
PG260116C001450002024-01-30 9:43AM EST145.0024.0526.5027.800.00-221423.08%
PG260116C001500002024-02-26 2:48PM EST150.0023.5023.8524.40-0.26-1.09%1631422.23%
PG260116C001550002024-02-26 10:03AM EST155.0021.1020.2521.20+0.55+2.68%154721.43%
PG260116C001600002024-02-26 1:34PM EST160.0018.0017.8020.45+0.85+4.96%216223.24%
PG260116C001650002024-02-26 9:33AM EST165.0015.7314.9015.50+0.89+6.00%112819.99%
PG260116C001700002024-02-26 9:51AM EST170.0013.0511.6513.05+0.05+0.38%133019.38%
PG260116C001750002024-02-21 11:51AM EST175.0010.4610.4510.900.00-117018.86%
PG260116C001800002024-02-26 9:36AM EST180.008.937.659.90+0.18+2.06%395419.46%
PG260116C001850002024-02-06 12:08PM EST185.006.756.907.250.00-28117.82%
PG260116C001900002024-02-21 3:53PM EST190.005.805.455.800.00-142117.37%
PG260116C001950002024-02-22 11:13AM EST195.004.104.354.550.00-14216.91%
PG260116C002000002024-02-06 2:48PM EST200.003.303.353.550.00-219716.55%
PG260116C002100002024-02-01 3:38PM EST210.001.781.932.200.00-75916.16%
PG260116C002200002024-02-22 3:08PM EST220.001.211.111.320.00-2415.84%
PG260116C002300002024-02-26 1:55PM EST230.000.670.610.78-0.10-12.99%63515.61%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG260116P000750002024-02-07 1:17PM EST75.000.400.100.710.00-12531.19%
PG260116P000800002024-01-26 11:14AM EST80.000.660.141.090.00-1731.38%
PG260116P000850002023-10-06 9:40AM EST85.001.800.005.000.00-31343.41%
PG260116P000900002024-02-26 3:40PM EST90.000.750.410.95+0.09+13.64%11925.98%
PG260116P000950002023-12-06 3:48PM EST95.001.900.642.370.00-101729.74%
PG260116P001000002024-02-21 9:42AM EST100.001.150.801.500.00-13024.31%
PG260116P001050002024-02-21 11:15AM EST105.001.401.271.580.00-12622.53%
PG260116P001100002024-02-22 1:39PM EST110.001.551.401.890.00-115021.53%
PG260116P001150002024-02-26 3:55PM EST115.002.001.932.240.00-110120.51%
PG260116P001200002024-02-26 11:58AM EST120.002.422.362.67-0.24-9.02%113419.56%
PG260116P001250002024-02-16 10:36AM EST125.003.202.693.050.00-59218.35%
PG260116P001300002024-02-20 10:32AM EST130.003.683.453.650.00-140417.46%
PG260116P001350002024-02-22 12:48PM EST135.004.554.204.450.00-29616.72%
PG260116P001400002024-02-14 10:32AM EST140.006.305.105.350.00-113115.91%
PG260116P001450002024-02-23 11:37AM EST145.006.316.207.400.00-39916.41%
PG260116P001500002024-02-26 11:27AM EST150.007.607.507.75+0.17+2.29%27214.36%
PG260116P001550002024-02-26 3:58PM EST155.009.158.0010.45+0.25+2.81%17114.96%
PG260116P001600002024-02-26 3:57PM EST160.0010.8810.8511.15+0.03+0.28%512712.85%
PG260116P001650002024-02-22 1:22PM EST165.0013.1012.9014.550.00-21313.50%
PG260116P001700002024-02-08 2:27PM EST170.0017.4414.6515.750.00-1411.21%
PG260116P001750002024-01-26 2:54PM EST175.0020.9516.9019.900.00-6511.97%
PG260116P001800002024-01-26 1:56PM EST180.0024.8020.5522.250.00-139.87%
PG260116P002000002024-01-09 2:37PM EST200.0051.7139.0043.800.00--1817.37%
PG260116P002100002024-01-23 10:17AM EST210.0055.1247.0551.500.00-1115.20%