Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.908,02 -1.050,74 (-1,75%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 115.00 | 1.11 | -0.41 | -26.97% | 1 | 8 |
| 40.20 | 0.00 | - | 2 | 2 | 120.00 | 1.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 2.19 | 0.00 | - | 20 | 180 |
| 31.98 | 0.00 | - | 6 | 6 | 130.00 | 2.05 | 0.00 | - | 1 | 38 |
| 28.01 | 0.00 | - | 6 | 5 | 135.00 | 3.75 | 0.00 | - | 168 | 338 |
| - | - | - | - | - | 140.00 | 3.15 | 0.00 | - | 67 | 959 |
| 20.90 | 0.00 | - | 7 | 62 | 145.00 | 4.10 | 0.00 | - | 286 | 577 |
| 22.95 | 0.00 | - | 1 | 103 | 150.00 | 5.45 | 0.00 | - | 12 | 112 |
| 17.42 | 0.00 | - | 10 | 96 | 155.00 | 6.62 | +0.30 | +4.75% | 2 | 207 |
| 14.39 | 0.00 | - | 1 | 225 | 160.00 | 10.50 | 0.00 | - | 2 | 198 |
| 12.20 | +2.80 | +29.79% | 20 | 202 | 165.00 | 10.90 | 0.00 | - | 1 | 101 |
| 10.31 | 0.00 | - | 45 | 376 | 170.00 | 12.20 | 0.00 | - | 2 | 11 |
| 7.75 | 0.00 | - | 44 | 147 | 175.00 | 16.40 | 0.00 | - | 13 | 8 |
| 6.30 | 0.00 | - | 164 | 336 | 180.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 141 | 185.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 9 | 291 | 190.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 20 | 195.00 | - | - | - | - | - |
| 1.45 | +0.37 | +34.26% | 1 | 6 | 200.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 9 | 10 | 210.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
