Deutsche Märkte öffnen in 5 Stunden 28 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
160,54+2,40 (+1,52%)
Börsenschluss: 04:00PM EDT
160,13 -0,41 (-0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG250620C001200002024-04-03 3:15PM EDT120.0040.2043.3547.650.00-2236.26%
PG250620C001300002024-04-09 1:45PM EDT130.0031.9836.3537.750.00-6630.05%
PG250620C001350002024-04-09 1:45PM EDT135.0028.0131.8533.950.00-6529.18%
PG250620C001450002024-04-15 9:52AM EDT145.0020.9024.3525.800.00-76225.82%
PG250620C001500002024-04-10 9:32AM EDT150.0017.7020.6521.950.00-110024.23%
PG250620C001550002024-04-19 2:44PM EDT155.0017.4217.3019.00+1.08+6.61%109623.76%
PG250620C001600002024-04-18 9:53AM EDT160.0012.4514.3516.700.00-722423.89%
PG250620C001650002024-04-17 10:03AM EDT165.009.4011.5514.300.00-220223.53%
PG250620C001700002024-04-18 2:30PM EDT170.007.919.209.600.00-49734319.47%
PG250620C001750002024-04-22 3:42PM EDT175.007.305.807.50+0.78+11.96%112218.77%
PG250620C001800002024-04-19 12:26PM EDT180.004.355.255.600.00-129817.92%
PG250620C001850002024-04-19 3:03PM EDT185.003.502.644.150.00-2813617.33%
PG250620C001900002024-04-22 1:50PM EDT190.003.152.493.20+1.05+50.00%6529117.21%
PG250620C001950002024-03-12 11:39AM EDT195.002.701.441.570.00--2014.94%
PG250620C002000002024-04-11 1:23PM EDT200.001.081.271.990.00-1617.39%
PG250620C002100002024-03-20 9:38AM EDT210.000.980.000.000.00-9106.25%
PG250620C002300002024-03-05 3:53PM EDT230.000.290.001.100.00--021.28%
PG250620C002400002024-04-11 2:04PM EDT240.000.200.004.400.00--232.85%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG250620P000800002024-02-26 11:33AM EDT80.000.500.000.630.00-11836.04%
PG250620P001100002024-04-22 9:38AM EDT110.001.100.611.29-0.19-14.73%21824.98%
PG250620P001150002024-04-03 12:50PM EDT115.001.520.951.700.00-1824.30%
PG250620P001200002024-04-05 10:15AM EDT120.001.801.211.820.00-1722.30%
PG250620P001250002024-04-18 10:50AM EDT125.002.191.552.140.00-2018020.92%
PG250620P001300002024-04-11 3:47PM EDT130.002.881.722.340.00-53719.07%
PG250620P001350002024-04-15 2:23PM EDT135.003.752.262.920.00-16833818.06%
PG250620P001400002024-04-22 2:24PM EDT140.003.353.253.65-1.05-23.86%4089017.09%
PG250620P001450002024-04-22 2:24PM EDT145.004.254.354.55-1.40-24.78%836216.10%
PG250620P001500002024-04-22 1:05PM EDT150.005.555.505.75-1.65-22.92%408915.25%
PG250620P001550002024-04-16 3:39PM EDT155.009.006.957.600.00-8612214.96%
PG250620P001600002024-04-19 12:09PM EDT160.0010.508.709.250.00-219813.84%
PG250620P001650002024-04-22 1:11PM EDT165.0010.9010.7011.15-0.85-7.23%110112.51%
PG250620P001700002024-04-16 9:46AM EDT170.0014.0512.2514.05-2.80-16.62%3711.99%
PG250620P001750002024-03-22 1:12PM EDT175.0016.4016.0518.500.00-13813.33%