Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,60 +14,00 (+0,61%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.746,94 +856,15 (+1,45%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.93 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 20 | 0 | 130.00 | 1.49 | 0.00 | - | 1 | 0 |
| 31.65 | 0.00 | - | 3 | 0 | 135.00 | 1.68 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 20 | 0 | 140.00 | 2.20 | 0.00 | - | 25 | 0 |
| 23.20 | 0.00 | - | 21 | 0 | 145.00 | 3.00 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | 20 | 0 | 150.00 | 3.60 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 155.00 | 4.84 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 160.00 | 6.70 | 0.00 | - | 53 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 165.00 | 7.98 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 170.00 | 11.45 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 50 | 0 | 175.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
