Deutsche Märkte öffnen in 4 Stunden 54 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,95+0,50 (+0,32%)
Börsenschluss: 04:00PM EDT
156,21 +0,26 (+0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG241115C001450002024-04-05 10:56AM EDT145.0016.5514.7016.650.00-1322.39%
PG241115C001500002024-04-05 11:55AM EDT150.0013.3511.6013.650.00-41922.34%
PG241115C001550002024-04-15 9:58AM EDT155.009.489.309.550.00-110619.14%
PG241115C001600002024-04-16 10:54AM EDT160.006.706.606.850.00-166018.13%
PG241115C001650002024-04-12 11:47AM EDT165.004.464.454.650.00-528717.21%
PG241115C001700002024-04-12 3:49PM EDT170.002.832.803.050.00-1511216.60%
PG241115C001750002024-04-10 2:48PM EDT175.001.841.661.88-0.21-10.24%17216.02%
PG241115C001800002024-03-27 10:02AM EDT180.002.151.021.120.00-71615.63%
PG241115C001900002024-03-22 11:50AM EDT190.000.810.360.410.00-101115.55%
PG241115C001950002024-03-22 11:50AM EDT195.000.490.210.290.00-302816.07%
PG241115C002000002024-04-04 3:49PM EDT200.000.200.130.210.00-20516.60%
PG241115C002100002024-03-27 9:34AM EDT210.000.130.050.130.00-1217.92%
PG241115C002200002024-02-21 12:37PM EDT220.000.150.060.120.00--1020.02%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG241115P000800002024-04-08 2:40PM EDT80.000.090.000.180.00-11040.23%
PG241115P000850002024-03-27 3:35PM EDT85.000.050.002.240.00-1150.85%
PG241115P000900002024-03-21 3:56PM EDT90.000.120.110.190.00-1234.03%
PG241115P000950002024-02-13 2:17PM EDT95.000.370.110.190.00--18031.01%
PG241115P001000002024-02-09 1:57PM EDT100.000.200.200.260.00--529.57%
PG241115P001100002024-04-08 2:40PM EDT110.000.440.430.510.00--127.10%
PG241115P001150002024-04-05 10:28AM EDT115.000.690.570.650.00-507625.44%
PG241115P001200002024-04-03 2:47PM EDT120.000.810.790.840.00-2323.88%
PG241115P001250002024-04-05 10:28AM EDT125.001.141.031.100.00-507322.40%
PG241115P001300002024-04-05 1:42PM EDT130.001.361.341.420.00-5720.83%
PG241115P001350002024-04-11 12:51PM EDT135.001.831.821.890.00-31919.44%
PG241115P001400002024-04-09 12:09PM EDT140.002.392.362.590.00-677018.26%
PG241115P001450002024-04-16 3:08PM EDT145.003.353.403.55-0.20-5.63%204817.12%
PG241115P001500002024-04-16 10:17AM EDT150.004.754.705.00+0.05+1.06%3412116.34%
PG241115P001550002024-04-10 2:42PM EDT155.006.206.506.800.00-14624915.35%
PG241115P001600002024-03-08 11:22AM EDT160.007.458.759.050.00-1013414.22%
PG241115P001650002024-04-01 11:36AM EDT165.009.0211.7512.250.00-319213.90%
PG241115P001700002024-04-01 11:17AM EDT170.0012.2014.5016.150.00-42814.11%
PG241115P002000002024-02-14 4:52PM EDT200.0044.3636.4041.000.00-700.00%