Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.684,40 -1.369,50 (-2,28%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| 47.75 | 0.00 | - | 8 | 8 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 125.00 | 0.71 | 0.00 | - | 5 | 13 |
| 28.25 | 0.00 | - | 10 | 11 | 130.00 | 0.93 | 0.00 | - | 39 | 51 |
| 25.05 | 0.00 | - | - | 47 | 135.00 | 0.71 | 0.00 | - | 1 | 965 |
| 20.39 | 0.00 | - | - | 2 | 140.00 | 0.99 | 0.00 | - | 31 | 138 |
| - | - | - | - | - | 145.00 | 1.50 | -0.05 | -3.23% | 1 | 319 |
| 16.25 | 0.00 | - | 1 | 14 | 150.00 | 2.07 | 0.00 | - | 83 | 326 |
| 11.10 | 0.00 | - | 2 | 78 | 155.00 | 3.15 | +0.05 | +1.61% | 37 | 431 |
| 8.35 | -0.24 | -2.79% | 4 | 238 | 160.00 | 4.70 | +0.15 | +3.30% | 8 | 108 |
| 6.60 | 0.00 | - | 18 | 357 | 165.00 | 6.85 | +0.30 | +4.58% | 2 | 239 |
| 3.66 | -0.49 | -11.81% | 16 | 1,294 | 170.00 | 10.60 | 0.00 | - | 1 | 30 |
| 2.19 | -0.29 | -11.69% | 25 | 921 | 175.00 | 15.15 | 0.00 | - | 2 | 18 |
| 1.48 | 0.00 | - | 6 | 448 | 180.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 15 | 185.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 8 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
