Deutsche Märkte öffnen in 3 Stunden 22 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,95+0,50 (+0,32%)
Börsenschluss: 04:00PM EDT
156,21 +0,26 (+0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG241018C001100002024-04-05 1:19PM EDT110.0047.7545.8049.150.00-8846.36%
PG241018C001300002024-04-16 11:15AM EDT130.0028.2528.1529.05-0.50-1.74%10529.19%
PG241018C001500002024-04-12 1:09PM EDT150.0011.3511.3012.500.00-121421.23%
PG241018C001550002024-04-11 3:47PM EDT155.008.708.559.85-0.25-2.79%33721.22%
PG241018C001600002024-04-16 11:21AM EDT160.005.955.806.10+0.08+1.36%96017.75%
PG241018C001650002024-04-16 9:52AM EDT165.004.213.704.05+0.45+11.97%922417.01%
PG241018C001700002024-04-16 1:06PM EDT170.002.532.242.51+0.20+8.58%21,10516.31%
PG241018C001750002024-04-16 1:51PM EDT175.001.401.271.39+0.08+6.06%184015.49%
PG241018C001800002024-04-15 9:36AM EDT180.000.740.700.80-0.06-7.50%142815.29%
PG241018C001850002024-04-16 1:56PM EDT185.000.430.390.47-0.40-48.19%11215.35%
PG241018C001900002024-03-27 11:18AM EDT190.000.560.230.300.00-6615.72%
PG241018C001950002024-02-29 3:16PM EDT195.000.410.280.360.00-2017.95%
PG241018C002000002024-02-23 10:30AM EDT200.000.420.190.270.00-202018.56%
PG241018C002100002024-04-11 10:01AM EDT210.000.080.030.090.00-203018.31%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG241018P000850002024-04-08 2:39PM EDT85.000.090.000.180.00-1339.60%
PG241018P000900002024-03-21 3:55PM EDT90.000.120.000.590.00--144.04%
PG241018P000950002024-04-04 2:52PM EDT95.000.150.120.190.00-1133.30%
PG241018P001050002024-03-15 3:55PM EDT105.000.200.220.360.00--130.30%
PG241018P001150002024-03-27 3:34PM EDT115.000.320.420.490.00-11125.73%
PG241018P001200002024-04-08 2:39PM EDT120.000.580.590.630.00-1623.98%
PG241018P001250002024-04-15 2:05PM EDT125.000.820.780.830.00-11322.35%
PG241018P001300002024-04-05 9:30AM EDT130.001.251.051.110.00-101520.79%
PG241018P001350002024-04-12 10:13AM EDT135.001.501.441.520.00-196719.36%
PG241018P001400002024-04-15 10:59AM EDT140.002.002.022.180.00-212618.24%
PG241018P001450002024-04-16 2:55PM EDT145.002.822.883.05-0.23-7.54%1418116.98%
PG241018P001500002024-04-16 1:49PM EDT150.004.154.104.30-0.10-2.35%117215.83%
PG241018P001550002024-04-12 2:29PM EDT155.006.455.906.150.00-1330014.99%
PG241018P001600002024-04-11 3:52PM EDT160.008.408.308.650.00-87014.33%
PG241018P001650002024-04-11 3:55PM EDT165.0011.4011.2512.200.00-2022814.79%
PG241018P001700002024-03-22 1:07PM EDT170.0010.6014.8515.700.00-13013.76%
PG241018P001750002024-03-15 9:51AM EDT175.0015.1519.2521.500.00-21819.04%