Deutsche Märkte öffnen in 4 Stunden 33 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,95+0,50 (+0,32%)
Börsenschluss: 04:00PM EDT
156,21 +0,26 (+0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240920C000750002024-03-14 12:43PM EDT75.0087.3778.4081.550.00-1061.62%
PG240920C001050002024-03-22 2:51PM EDT105.0057.4550.1553.050.00-4248.68%
PG240920C001150002024-01-12 2:48PM EDT115.0037.2542.2546.150.00--154.51%
PG240920C001250002024-04-03 3:55PM EDT125.0032.9031.0533.850.00-1635.21%
PG240920C001300002024-01-23 11:09AM EDT130.0028.4332.2533.900.00-1648.53%
PG240920C001350002024-04-16 3:39PM EDT135.0023.6021.6024.20+0.69+3.01%73527.89%
PG240920C001400002024-04-15 1:54PM EDT140.0018.7017.8019.800.00-13725.45%
PG240920C001450002024-04-05 10:56AM EDT145.0015.2513.4016.000.00-11824.26%
PG240920C001500002024-04-16 2:53PM EDT150.0011.4510.9011.50+0.35+3.15%130720.45%
PG240920C001550002024-04-16 1:38PM EDT155.007.817.657.95+0.06+0.77%841,35218.35%
PG240920C001600002024-04-16 3:50PM EDT160.005.355.105.25+0.26+5.11%532,39417.16%
PG240920C001650002024-04-16 3:29PM EDT165.003.253.053.25+0.20+6.56%1231,30416.31%
PG240920C001700002024-04-16 1:45PM EDT170.001.901.781.98+0.03+1.60%12,31816.02%
PG240920C001750002024-04-16 1:51PM EDT175.001.020.971.04-0.05-4.67%11,03015.33%
PG240920C001800002024-04-09 2:47PM EDT180.000.560.510.560.00-216315.19%
PG240920C001850002024-04-16 1:51PM EDT185.000.300.280.32-0.04-11.76%16915.39%
PG240920C001900002024-04-08 3:45PM EDT190.000.160.160.220.00-15016.14%
PG240920C001950002024-03-27 1:08PM EDT195.000.230.100.160.00-2516.94%
PG240920C002000002024-04-11 12:45PM EDT200.000.090.060.120.00-6014417.75%
PG240920C002100002024-04-10 12:18PM EDT210.000.030.020.740.00--128.05%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240920P000750002023-12-29 4:36PM EDT75.000.140.000.230.00-1152.78%
PG240920P000800002024-03-14 12:43PM EDT80.000.120.000.290.00-1150.29%
PG240920P000900002024-03-21 3:54PM EDT90.000.070.010.760.00-1350.20%
PG240920P000950002024-01-08 11:05AM EDT95.000.340.000.270.00-2238.14%
PG240920P001000002024-04-11 1:10PM EDT100.000.120.090.150.00-11031.69%
PG240920P001050002024-04-10 11:32AM EDT105.000.170.140.200.00-60061129.83%
PG240920P001100002024-04-01 10:51AM EDT110.000.140.190.260.00-550927.93%
PG240920P001150002024-04-10 1:30PM EDT115.000.290.270.340.00-15926.05%
PG240920P001200002024-03-21 3:54PM EDT120.000.300.380.450.00-132224.24%
PG240920P001250002024-04-01 11:38AM EDT125.000.410.560.610.00-2011222.56%
PG240920P001300002024-04-10 9:55AM EDT130.000.800.780.850.00-111321.00%
PG240920P001350002024-04-11 3:49PM EDT135.001.131.091.260.00-92,40519.79%
PG240920P001400002024-04-10 1:30PM EDT140.001.541.571.750.00-158618.18%
PG240920P001450002024-04-16 2:55PM EDT145.002.342.312.59-0.19-7.51%469017.01%
PG240920P001500002024-04-15 1:30PM EDT150.003.803.603.800.00-101,53715.85%
PG240920P001550002024-04-16 1:23PM EDT155.005.255.355.55-0.20-3.67%1201,48614.80%
PG240920P001600002024-04-16 3:15PM EDT160.007.636.408.05-0.02-0.26%192,29514.05%
PG240920P001650002024-04-12 2:21PM EDT165.0011.7510.3512.950.00-4043818.09%
PG240920P001700002024-04-15 3:30PM EDT170.0015.6014.9016.100.00-2416.27%
PG240920P001750002024-02-09 3:56PM EDT175.0018.0713.7016.200.00--50.00%
PG240920P001800002024-02-12 11:04AM EDT180.0024.0017.7519.000.00-100.00%