Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
159,27+0,42 (+0,27%)
Ab 01:59PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240719C001100002024-01-16 10:18AM EST110.0041.9046.5550.150.00--439.34%
PG240719C001150002023-12-06 2:04PM EST115.0034.2532.5535.650.00-110.00%
PG240719C001200002024-01-18 10:08AM EST120.0030.2837.4041.550.00-2440.99%
PG240719C001250002023-12-12 12:07PM EST125.0024.3025.9029.500.00-130.00%
PG240719C001300002024-01-18 11:59AM EST130.0021.0027.8532.000.00-96634.39%
PG240719C001350002024-01-26 9:42AM EST135.0023.5026.6530.500.00-329742.93%
PG240719C001400002024-02-08 11:07AM EST140.0021.6021.2521.750.00-119324.61%
PG240719C001450002024-02-29 1:08PM EST145.0017.0516.7017.100.00-182321.51%
PG240719C001500002024-02-29 1:33PM EST150.0012.5812.7012.950.00-636519.53%
PG240719C001550002024-02-29 2:21PM EST155.009.209.009.150.00-2785317.64%
PG240719C001600002024-03-04 10:12AM EST160.005.805.856.00-0.12-2.03%73,36716.23%
PG240719C001650002024-03-04 10:54AM EST165.003.553.503.60+0.05+1.43%1531,93915.17%
PG240719C001700002024-03-04 10:10AM EST170.001.911.931.98+0.02+1.06%212,29114.47%
PG240719C001750002024-02-28 10:21AM EST175.001.040.951.010.00-175414.05%
PG240719C001800002024-02-27 1:37PM EST180.000.530.470.500.00-1010613.93%
PG240719C001850002024-02-15 3:00PM EST185.000.260.240.280.00-3514.36%
PG240719C001900002024-02-23 12:09PM EST190.000.240.150.180.00-13715.11%
PG240719C001950002024-02-22 10:50AM EST195.000.120.100.130.00-502516.07%
PG240719C002000002023-12-04 11:40AM EST200.000.150.000.000.00--06.25%
PG240719C002100002024-02-14 9:31AM EST210.000.060.001.320.00-2332.12%
PG240719C002200002024-03-01 1:15PM EST220.000.010.000.240.00-4626.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240719P000800002023-12-27 3:44PM EST80.000.080.000.980.00--159.89%
PG240719P000850002024-01-11 12:09PM EST85.000.120.002.140.00-3364.14%
PG240719P000900002024-02-12 2:23PM EST90.000.020.000.230.00-1844.82%
PG240719P000950002024-01-08 3:20PM EST95.000.210.002.150.00-2054.39%
PG240719P001000002024-02-20 11:30AM EST100.000.050.010.270.00-1510438.38%
PG240719P001050002024-02-22 11:59AM EST105.000.040.020.350.00-4936.38%
PG240719P001100002024-01-24 9:31AM EST110.000.260.031.120.00-1741.68%
PG240719P001150002024-01-31 12:54PM EST115.000.190.110.140.00-11725.34%
PG240719P001200002024-02-16 3:34PM EST120.000.190.170.200.00-30036023.73%
PG240719P001250002024-02-14 2:15PM EST125.000.420.240.280.00-35922.02%
PG240719P001300002024-02-21 10:10AM EST130.000.380.370.410.00-28020.51%
PG240719P001350002024-02-20 1:00PM EST135.000.630.560.600.00-34,07818.96%
PG240719P001400002024-02-29 10:24AM EST140.000.920.860.900.00-12,62717.49%
PG240719P001450002024-02-20 2:34PM EST145.001.411.331.370.00-151,10916.07%
PG240719P001500002024-03-04 10:49AM EST150.002.142.112.15-0.07-3.17%8976614.80%
PG240719P001550002024-03-04 10:48AM EST155.003.403.353.45-0.05-1.45%17180013.80%
PG240719P001600002024-03-01 3:01PM EST160.005.605.305.450.00-937812.98%
PG240719P001650002024-02-23 3:49PM EST165.006.658.108.300.00-22726312.38%
PG240719P002000002024-01-17 2:22PM EST200.0050.9040.2544.400.00--038.18%