Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
152,66-0,86 (-0,56%)
Börsenschluss: 04:00PM EST
152,58 -0,08 (-0,05%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
79.500.00-2170.000.200.00-142
-----75.000.100.00-1028
-----80.000.100.00-530
-----85.000.080.00-169190
60.100.00-3790.000.230.00-281
-----95.000.240.00-2357
51.490.00-4310100.000.22+0.12+120.00%2164
47.350.00--1105.000.29-0.01-3.33%2298
42.700.00-18110.000.35-0.06-14.63%2151
38.700.00-40115.000.53-0.01-1.85%2193
35.420.00-177120.000.68-0.03-4.23%11917
28.680.00-15163125.001.020.00-291,052
24.230.00-1207130.001.430.00-1799
22.350.00-5520135.001.930.00-10938
17.35+0.85+5.15%1309140.002.640.00-211,261
13.50-0.75-5.26%111,732145.003.85-0.15-3.75%143,087
10.50+1.33+14.50%2759150.005.30+0.15+2.91%161,678
7.00-0.05-0.71%23,671155.007.400.00-63724
4.700.00-261,555160.009.900.00-11,029
3.20+0.28+9.59%9995165.0013.300.00-292
1.73+0.08+4.85%70832170.0017.650.00-410
0.98+0.02+2.08%11,504175.0022.700.00-21
0.430.00-6186180.0027.550.00-40
0.300.00-2345185.0030.500.00--0
0.450.00-292190.0040.000.00-20
0.13-0.16-55.17%212195.00-----
0.140.00-2331200.0055.200.00-10
0.090.00-27210.00-----
0.050.00-225220.0063.750.00-250
0.040.00--1230.00-----