Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.389,08 -1.279,76 (-2,18%) CMC Crypto 200
1.309,59 +14,92 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 1 | 70.00 | 0.01 | 0.00 | - | 40 | 84 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 50 | 190 |
| 66.60 | 0.00 | - | 3 | 0 | 90.00 | 0.21 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 358 |
| 62.09 | 0.00 | - | 2 | 15 | 100.00 | 0.01 | 0.00 | - | 1 | 175 |
| 59.36 | 0.00 | - | 3 | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 302 |
| 42.70 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 1 | 333 |
| 41.94 | 0.00 | - | 6 | 29 | 115.00 | 0.03 | 0.00 | - | 9 | 649 |
| 36.80 | 0.00 | - | 1 | 74 | 120.00 | 0.01 | 0.00 | - | 5 | 954 |
| 31.70 | 0.00 | - | 2 | 110 | 125.00 | 0.01 | -0.11 | -91.67% | 14 | 1,051 |
| 26.50 | 0.00 | - | 10 | 245 | 130.00 | 0.02 | 0.00 | - | 1 | 1,201 |
| 29.67 | 0.00 | - | 3 | 514 | 135.00 | 0.02 | -0.02 | -50.00% | 10 | 1,646 |
| 17.19 | 0.00 | - | 2 | 284 | 140.00 | 0.06 | 0.00 | - | 10 | 8,253 |
| 20.02 | 0.00 | - | 1 | 2,325 | 145.00 | 0.08 | -0.01 | -11.11% | 8 | 5,859 |
| 17.17 | +0.67 | +4.06% | 2 | 1,055 | 150.00 | 0.18 | +0.01 | +5.88% | 496 | 5,037 |
| 11.40 | -0.14 | -1.21% | 4 | 6,429 | 155.00 | 0.34 | +0.02 | +6.25% | 224 | 8,285 |
| 6.95 | -0.13 | -1.84% | 38 | 4,390 | 160.00 | 0.74 | +0.09 | +13.85% | 175 | 4,976 |
| 3.25 | -0.30 | -8.45% | 73 | 6,436 | 165.00 | 2.07 | +0.30 | +16.95% | 153 | 1,533 |
| 1.00 | -0.17 | -14.53% | 142 | 12,402 | 170.00 | 4.45 | -0.10 | -2.20% | 29 | 1 |
| 0.18 | -0.04 | -18.18% | 39 | 4,103 | 175.00 | 9.75 | +0.15 | +1.56% | 18 | 5 |
| 0.07 | +0.02 | +40.00% | 1 | 954 | 180.00 | 15.85 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 5 | 1,049 | 185.00 | 30.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 103 | 190.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 328 | 200.00 | 52.37 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 10 | 46 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 220.00 | 63.75 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
