PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.46 | 0.00 | - | - | 1 | 70.00 | 0.40 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 75.00 | 0.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.49 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | - | 4 | 90.00 | 1.16 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 1 | 0 |
| 43.67 | 0.00 | - | 2 | 10 | 100.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 0 |
| 48.45 | 0.00 | - | 1 | 0 | 110.00 | 2.02 | 0.00 | - | 1 | 0 |
| 40.28 | 0.00 | - | 2 | 3 | 115.00 | 2.37 | 0.00 | - | 4 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 120.00 | 3.10 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 4 | 0 | 125.00 | 3.75 | 0.00 | - | 70 | 0 |
| 22.00 | 0.00 | - | 16 | 0 | 130.00 | 4.65 | 0.00 | - | 57 | 0 |
| 18.85 | 0.00 | - | 300 | 0 | 135.00 | 5.40 | 0.00 | - | 9 | 0 |
| 16.45 | 0.00 | - | 10 | 0 | 140.00 | 7.56 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 10 | 0 | 145.00 | 8.38 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 150.00 | 10.90 | 0.00 | - | 22 | 0 |
| 7.94 | 0.00 | - | 8 | 0 | 155.00 | 13.25 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 160.00 | 16.35 | 0.00 | - | 138 | 0 |
| 4.19 | 0.00 | - | 15 | 0 | 165.00 | 20.10 | 0.00 | - | 4 | 0 |
| 2.66 | 0.00 | - | 5 | 0 | 170.00 | 19.00 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 175.00 | 29.60 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 180.00 | 35.60 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 185.00 | 30.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 190.00 | 37.30 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 205 | 0 | 200.00 | 50.50 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 64.65 | 0.00 | - | - | 0 |
