PG - The Procter & Gamble Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
81.460.00--170.000.400.00-390
-----75.000.670.00-13
-----80.000.490.00-510
-----85.000.950.00-10
57.500.00--490.001.160.00-200
-----95.001.300.00-10
43.670.00-210100.001.130.00-10
-----105.001.600.00-10
48.450.00-10110.002.020.00-10
40.280.00-23115.002.370.00-40
32.900.00-10120.003.100.00-10
30.900.00-40125.003.750.00-700
22.000.00-160130.004.650.00-570
18.850.00-3000135.005.400.00-90
16.450.00-100140.007.560.00-10
13.050.00-100145.008.380.00-10
9.900.00-20150.0010.900.00-220
7.940.00-80155.0013.250.00-10
5.500.00-10160.0016.350.00-1380
4.190.00-150165.0020.100.00-40
2.660.00-50170.0019.000.00-20
1.820.00-30175.0029.600.00-40
1.230.00-10180.0035.600.00-20
0.810.00-10185.0030.500.00--0
0.450.00-10190.0037.300.00-20
1.220.00-40195.00-----
0.470.00-2050200.0050.500.00--1
0.160.00-30210.00-----
-----220.0064.650.00--0