Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.304,62 +732,03 (+2,06%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 169 | 190 |
| 60.10 | 0.00 | - | 3 | 7 | 90.00 | 0.23 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 357 |
| 51.49 | 0.00 | - | 43 | 10 | 100.00 | 0.22 | +0.12 | +120.00% | 2 | 164 |
| 47.35 | 0.00 | - | - | 1 | 105.00 | 0.29 | -0.01 | -3.33% | 2 | 298 |
| 42.70 | 0.00 | - | 1 | 8 | 110.00 | 0.35 | -0.06 | -14.63% | 2 | 151 |
| 38.70 | 0.00 | - | 4 | 0 | 115.00 | 0.53 | -0.01 | -1.85% | 2 | 193 |
| 35.42 | 0.00 | - | 1 | 77 | 120.00 | 0.68 | -0.03 | -4.23% | 11 | 917 |
| 28.68 | 0.00 | - | 15 | 163 | 125.00 | 1.02 | 0.00 | - | 29 | 1,052 |
| 24.23 | 0.00 | - | 1 | 207 | 130.00 | 1.43 | 0.00 | - | 1 | 799 |
| 22.35 | 0.00 | - | 5 | 520 | 135.00 | 1.93 | 0.00 | - | 10 | 938 |
| 17.35 | +0.85 | +5.15% | 1 | 309 | 140.00 | 2.64 | 0.00 | - | 21 | 1,261 |
| 13.50 | -0.75 | -5.26% | 11 | 1,732 | 145.00 | 3.85 | -0.15 | -3.75% | 14 | 3,087 |
| 10.50 | +1.33 | +14.50% | 2 | 759 | 150.00 | 5.30 | +0.15 | +2.91% | 16 | 1,678 |
| 7.00 | -0.05 | -0.71% | 2 | 3,671 | 155.00 | 7.40 | 0.00 | - | 63 | 724 |
| 4.70 | 0.00 | - | 26 | 1,555 | 160.00 | 9.90 | 0.00 | - | 1 | 1,029 |
| 3.20 | +0.28 | +9.59% | 9 | 995 | 165.00 | 13.30 | 0.00 | - | 2 | 92 |
| 1.73 | +0.08 | +4.85% | 70 | 832 | 170.00 | 17.65 | 0.00 | - | 41 | 0 |
| 0.98 | +0.02 | +2.08% | 1 | 1,504 | 175.00 | 22.70 | 0.00 | - | 2 | 1 |
| 0.43 | 0.00 | - | 6 | 186 | 180.00 | 27.55 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 345 | 185.00 | 30.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 92 | 190.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.13 | -0.16 | -55.17% | 2 | 12 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 331 | 200.00 | 55.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 7 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 220.00 | 63.75 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
