Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.674,37 -52,39 (-0,28%) Euro Stoxx 50
5.029,99 -17,00 (-0,34%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.413,50 -12,40 (-0,51%) EUR/USD
1,0831 -0,0028 (-0,26%) Bitcoin EUR
64.686,42 -1.108,77 (-1,69%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 1 | 1 |
| 22.63 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 4 | 150.00 | 0.06 | 0.00 | - | 2 | 12 |
| 11.52 | 0.00 | - | 1 | 2 | 155.00 | 0.06 | 0.00 | - | 1 | 40 |
| 8.85 | 0.00 | - | 2 | 16 | 160.00 | 0.10 | 0.00 | - | 1 | 1,293 |
| 4.10 | 0.00 | - | 2 | 405 | 165.00 | 0.36 | 0.00 | - | 105 | 168 |
| 0.88 | 0.00 | - | 80 | 724 | 170.00 | 2.49 | 0.00 | - | 6 | 6 |
| 0.04 | 0.00 | - | 1 | 55 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 21 | 180.00 | - | - | - | - | - |
