Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.268,23 -5,82 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.549,04 -2.450,15 (-4,38%) CMC Crypto 200
1.259,72 -79,35 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 10 | 0 |
| 7.78 | 0.00 | - | 155 | 0 | 150.00 | 0.14 | 0.00 | - | 1 | 0 |
| 8.77 | 0.00 | - | 1 | 0 | 155.00 | 0.22 | 0.00 | - | 187 | 0 |
| 4.68 | 0.00 | - | 170 | 0 | 160.00 | 0.74 | 0.00 | - | 236 | 0 |
| 2.00 | 0.00 | - | 22 | 0 | 165.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 170.00 | 9.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
