Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
165,33-0,16 (-0,10%)
Börsenschluss: 04:00PM EDT
165,33 -0,00 (-0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240531C001500002024-05-24 11:24AM EDT150.0015.8315.1516.50+1.28+8.80%214857.13%
PG240531C001550002024-05-24 10:32AM EDT155.0010.9710.2012.25-0.47-4.11%102451.03%
PG240531C001575002024-05-24 10:32AM EDT157.508.517.758.95-0.46-5.13%5146.36%
PG240531C001600002024-05-24 12:32PM EDT160.005.625.306.00-1.91-25.37%27747629.74%
PG240531C001625002024-05-24 3:56PM EDT162.503.042.893.15-1.06-25.85%261615.04%
PG240531C001650002024-05-24 3:51PM EDT165.000.981.011.08-0.41-29.50%28576510.72%
PG240531C001675002024-05-24 3:54PM EDT167.500.110.110.14-0.21-65.62%4841,1369.33%
PG240531C001700002024-05-24 2:55PM EDT170.000.030.020.04-0.04-57.14%2761,65312.21%
PG240531C001725002024-05-24 3:48PM EDT172.500.010.000.22-0.02-66.67%56824.61%
PG240531C001750002024-05-24 11:29AM EDT175.000.010.000.59-0.03-75.00%47740.04%
PG240531C001800002024-04-26 1:36PM EDT180.000.030.000.040.00-6631.06%
PG240531C001950002024-05-14 2:32PM EDT195.000.010.002.130.00--699.76%
PG240531C002000002024-05-14 2:32PM EDT200.000.010.001.890.00--3107.18%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240531P001250002024-04-19 11:47AM EDT125.000.040.001.270.00-4824138.87%
PG240531P001300002024-04-22 12:46PM EDT130.000.030.000.000.00-60050.00%
PG240531P001350002024-04-22 12:47PM EDT135.000.050.000.000.00--025.00%
PG240531P001400002024-05-23 3:59PM EDT140.000.030.001.260.00-13491.55%
PG240531P001450002024-05-24 2:14PM EDT145.000.010.000.02-0.06-85.71%31541.80%
PG240531P001500002024-05-24 12:44PM EDT150.000.030.000.03-0.08-72.73%417433.99%
PG240531P001525002024-05-24 2:35PM EDT152.500.020.010.03-0.07-77.78%2228.91%
PG240531P001550002024-05-24 10:20AM EDT155.000.040.020.04+0.01+33.33%234624.81%
PG240531P001600002024-05-24 3:57PM EDT160.000.060.050.07-0.02-25.00%642,66815.63%
PG240531P001625002024-05-24 3:47PM EDT162.500.140.120.14-0.09-39.13%2091,49511.43%
PG240531P001650002024-05-24 3:53PM EDT165.000.610.570.62-0.17-21.79%3461,0369.16%
PG240531P001675002024-05-24 3:58PM EDT167.502.252.002.39-0.04-1.75%1051,02410.91%
PG240531P001700002024-05-23 1:48PM EDT170.003.553.604.950.00-62019.53%
PG240531P001725002024-05-17 11:17AM EDT172.505.305.357.400.00-6024.90%
PG240531P001850002024-05-22 3:40PM EDT185.0017.0119.5019.900.00-1152.44%
PG240531P001875002024-05-22 3:40PM EDT187.5019.5320.1022.350.00-1054.79%