Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.160,32 -113,73 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.389,17 -2.851,11 (-5,07%) CMC Crypto 200
1.265,61 -73,46 (-5,49%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 150.00 | 7.78 | 12.40 | 14.70 | 0.00 | - | 155 | 152 | 31.49% |
| PG240531C00155000 | 2024-04-26 9:39AM EDT | 155.00 | 8.77 | 9.10 | 11.30 | 0.00 | - | 1 | 25 | 34.17% |
| PG240531C00160000 | 2024-05-01 10:59AM EDT | 160.00 | 4.68 | 4.60 | 5.55 | +0.27 | +6.12% | 170 | 348 | 19.45% |
| PG240531C00165000 | 2024-05-01 3:46PM EDT | 165.00 | 2.00 | 1.64 | 1.97 | +0.34 | +20.48% | 22 | 436 | 14.34% |
| PG240531C00170000 | 2024-05-01 1:55PM EDT | 170.00 | 0.38 | 0.19 | 0.47 | +0.09 | +31.03% | 2 | 107 | 13.10% |
| PG240531C00175000 | 2024-04-25 9:30AM EDT | 175.00 | 0.14 | 0.02 | 0.09 | 0.00 | - | - | 10 | 13.23% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 180.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 6 | 17.19% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 48 | 24 | 67.80% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 130.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 60 | 62 | 60.01% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 135.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 10 | 52.30% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 140.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 34 | 26.07% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 145.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 10 | 15 | 21.68% |
| PG240531P00150000 | 2024-04-29 2:54PM EDT | 150.00 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 1 | 179 | 17.68% |
| PG240531P00155000 | 2024-05-01 3:29PM EDT | 155.00 | 0.22 | 0.23 | 0.27 | -0.11 | -33.33% | 187 | 182 | 13.84% |
| PG240531P00160000 | 2024-05-01 3:29PM EDT | 160.00 | 0.74 | 0.77 | 0.86 | -0.16 | -17.78% | 236 | 235 | 11.60% |
| PG240531P00165000 | 2024-04-29 9:48AM EDT | 165.00 | 3.70 | 1.44 | 2.91 | 0.00 | - | 1 | 2 | 10.71% |
| PG240531P00170000 | 2024-04-24 10:55AM EDT | 170.00 | 9.40 | 5.15 | 7.30 | 0.00 | - | - | 1 | 15.06% |
