Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.270,43 -3,62 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.355,09 -2.271,98 (-4,08%) CMC Crypto 200
1.258,21 -80,86 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | 60 | 10 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 4 | 5 |
| 13.05 | 0.00 | - | 1 | 7 | 150.00 | 0.16 | 0.00 | - | 16 | 619 |
| 8.75 | 0.00 | - | 1 | 41 | 155.00 | 0.20 | -0.20 | -50.00% | 150 | 183 |
| 3.33 | 0.00 | - | 4 | 269 | 160.00 | 0.74 | -0.01 | -1.33% | 41 | 31 |
| 1.50 | +0.29 | +23.97% | 22 | 1,518 | 165.00 | 2.65 | 0.00 | - | 22 | 23 |
| 0.27 | +0.09 | +50.00% | 21 | 123 | 170.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 2 | 10 | 175.00 | - | - | - | - | - |
