Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,40 -4,50 (-0,20%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.198,95 -3.198,74 (-5,39%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 12.95 | 16.00 | 0.00 | - | 1 | 7 | 47.85% |
| PG240524C00155000 | 2024-04-30 1:31PM EDT | 155.00 | 8.75 | 8.80 | 10.00 | +0.45 | +5.42% | 1 | 41 | 29.70% |
| PG240524C00160000 | 2024-04-29 9:45AM EDT | 160.00 | 3.33 | 4.30 | 5.00 | 0.00 | - | 4 | 269 | 19.02% |
| PG240524C00165000 | 2024-04-30 3:31PM EDT | 165.00 | 1.21 | 1.45 | 1.55 | +0.61 | +101.67% | 18 | 1,504 | 13.94% |
| PG240524C00170000 | 2024-04-30 3:31PM EDT | 170.00 | 0.18 | 0.20 | 0.33 | +0.08 | +80.00% | 24 | 110 | 13.40% |
| PG240524C00175000 | 2024-04-18 2:33PM EDT | 175.00 | 0.12 | 0.01 | 0.06 | 0.00 | - | 8 | 10 | 14.01% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 2.12 | 0.00 | - | 60 | 30 | 75.46% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 60 | 10 | 66.75% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 20 | 58.20% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 140.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 60 | 3 | 27.74% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 145.00 | 0.51 | 0.04 | 0.09 | 0.00 | - | 4 | 5 | 23.63% |
| PG240524P00150000 | 2024-04-29 9:59AM EDT | 150.00 | 0.16 | 0.08 | 0.13 | 0.00 | - | 16 | 619 | 19.04% |
| PG240524P00155000 | 2024-04-29 11:20AM EDT | 155.00 | 0.40 | 0.19 | 0.24 | 0.00 | - | 1 | 183 | 14.77% |
| PG240524P00160000 | 2024-04-30 3:54PM EDT | 160.00 | 0.75 | 0.72 | 0.80 | -0.64 | -46.04% | 2 | 30 | 12.15% |
| PG240524P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 2.65 | 2.59 | 2.80 | -0.50 | -15.87% | 22 | 2 | 10.46% |
