Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.879,15 -1.270,36 (-2,11%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 15 |
| 51.60 | 0.00 | - | 2 | 1 | 105.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 2 | 2 |
| 43.30 | 0.00 | - | 1 | 2 | 120.00 | 0.02 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 16 |
| 27.18 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 28 |
| 21.35 | 0.00 | - | - | 0 | 135.00 | 0.03 | 0.00 | - | 6 | 48 |
| 22.90 | 0.00 | - | 1 | 1 | 140.00 | 0.02 | 0.00 | - | 10 | 192 |
| 16.00 | 0.00 | - | 1 | 14 | 145.00 | 0.06 | 0.00 | - | 9 | 2,355 |
| 11.82 | -1.63 | -12.12% | 1 | 216 | 150.00 | 0.09 | 0.00 | - | 20 | 2,466 |
| 7.80 | -0.10 | -1.27% | 2 | 1,740 | 155.00 | 0.26 | +0.05 | +23.81% | 47 | 3,681 |
| 2.85 | -0.80 | -21.92% | 117 | 3,038 | 160.00 | 1.12 | +0.26 | +30.23% | 217 | 2,061 |
| 0.52 | -0.41 | -44.09% | 2,227 | 12,105 | 165.00 | 3.60 | +0.42 | +13.21% | 160 | 146 |
| 0.05 | -0.05 | -50.00% | 11 | 1,737 | 170.00 | 7.59 | 0.00 | - | 39 | 10 |
| 0.03 | 0.00 | - | 2 | 209 | 175.00 | 13.85 | +1.14 | +8.97% | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 81 | 180.00 | 23.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 11 | 185.00 | 28.70 | 0.00 | - | 610 | 0 |
| 0.03 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 33.05 | 0.00 | - | 229 | 0 |
