Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
158,14+0,85 (+0,54%)
Börsenschluss: 04:00PM EDT
158,13 -0,01 (-0,01%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----100.000.020.00--15
51.600.00-21105.000.020.00-21
-----110.000.010.00-22
38.00+1.40+3.83%10120.000.01-0.02-66.67%151
-----125.000.100.00-116
27.180.00-11130.000.05-0.05-50.00%933
-----135.000.09-0.07-43.75%2254
16.200.00-30140.000.12-0.11-47.83%54175
11.680.00-413145.000.19-0.20-51.28%1042,377
7.85-1.04-11.70%59591150.000.40-0.41-50.62%2872,434
4.40-0.48-9.84%1,3211,222155.001.09-0.80-42.33%1,1003,317
1.67-0.49-22.69%1,0803,130160.003.30-1.10-25.00%1341,845
0.33-0.34-50.75%27911,569165.0010.70+2.80+35.44%7153
0.04-0.15-78.95%641,490170.0013.70-0.04-0.29%611209
0.02-0.05-71.43%11211175.0018.05-0.10-0.55%58
0.020.00-1087180.0023.500.00-30
0.020.00-211185.0028.70-0.90-3.04%610565
0.030.00-21190.00-----
-----195.0033.050.00-2290