Deutsche Märkte öffnen in 3 Stunden 58 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
160,54+2,40 (+1,52%)
Börsenschluss: 04:00PM EDT
160,13 -0,41 (-0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240517C001050002024-04-17 3:37PM EDT105.0051.6053.8557.750.00-2182.52%
PG240517C001200002024-04-22 9:32AM EDT120.0036.7038.9042.35-1.30-3.42%1150.20%
PG240517C001300002024-04-18 10:41AM EDT130.0027.1829.0032.900.00-1178.71%
PG240517C001350002024-04-16 3:48PM EDT135.0021.3524.0527.000.00--058.62%
PG240517C001400002024-04-16 1:54PM EDT140.0016.2019.2021.750.00-3046.73%
PG240517C001450002024-04-22 1:54PM EDT145.0016.6014.4016.75+4.92+42.12%11338.01%
PG240517C001500002024-04-22 1:50PM EDT150.0011.8011.1012.00+3.95+50.32%1622131.37%
PG240517C001550002024-04-22 2:42PM EDT155.006.636.556.85+2.23+50.68%1841,93120.53%
PG240517C001600002024-04-22 3:55PM EDT160.002.702.772.83+1.03+61.68%1,7263,28015.25%
PG240517C001650002024-04-22 3:58PM EDT165.000.610.630.69+0.28+84.85%1,22511,56313.25%
PG240517C001700002024-04-22 3:24PM EDT170.000.080.070.10+0.04+100.00%1841,48012.84%
PG240517C001750002024-04-22 9:44AM EDT175.000.030.010.03+0.01+50.00%221014.84%
PG240517C001800002024-04-22 12:16PM EDT180.000.020.000.370.00-108728.96%
PG240517C001850002024-04-03 10:41AM EDT185.000.020.000.340.00-21133.57%
PG240517C001900002024-04-17 3:05PM EDT190.000.030.000.340.00-2138.43%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240517P001000002024-04-11 9:37AM EDT100.000.020.000.340.00--1585.16%
PG240517P001050002024-04-12 3:54PM EDT105.000.020.000.340.00-2177.34%
PG240517P001100002024-04-03 3:21PM EDT110.000.010.000.340.00-2269.82%
PG240517P001200002024-04-22 2:18PM EDT120.000.020.000.04+0.01+100.00%15245.70%
PG240517P001250002024-04-22 10:05AM EDT125.000.010.000.43-0.09-90.00%31650.68%
PG240517P001300002024-04-22 11:06AM EDT130.000.020.000.06-0.03-60.00%12936.13%
PG240517P001350002024-04-22 10:44AM EDT135.000.050.030.05-0.04-44.44%24929.59%
PG240517P001400002024-04-22 1:27PM EDT140.000.060.050.07-0.06-50.00%218325.29%
PG240517P001450002024-04-22 2:59PM EDT145.000.110.100.11-0.08-42.11%622,38921.19%
PG240517P001500002024-04-22 3:17PM EDT150.000.180.180.20-0.22-55.00%912,54017.19%
PG240517P001550002024-04-22 3:53PM EDT155.000.480.450.52-0.61-55.96%3503,61513.99%
PG240517P001600002024-04-22 3:59PM EDT160.001.651.641.68-1.65-50.00%3531,79611.59%
PG240517P001650002024-04-22 2:01PM EDT165.004.253.804.80-6.45-60.28%2215110.17%
PG240517P001700002024-04-19 2:36PM EDT170.0012.258.1510.60-1.45-10.58%21225.05%
PG240517P001750002024-04-19 1:20PM EDT175.0018.0512.9015.100.00-5827.05%
PG240517P001800002024-04-18 11:55AM EDT180.0023.5017.9520.000.00-3031.69%
PG240517P001850002024-04-19 2:36PM EDT185.0028.7023.4525.900.00-610048.41%
PG240517P001950002024-03-14 12:18PM EDT195.0033.0538.9541.750.00-229098.36%