Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
17.899,76 -32,41 (-0,18%) Euro Stoxx 50
4.893,79 -27,43 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,90 +1,90 (+0,08%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.853,57 +516,01 (+0,97%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 135.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240510C00144000 | 2024-04-22 1:50PM EDT | 144.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240510C00145000 | 2024-04-22 10:22AM EDT | 145.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240510C00150000 | 2024-04-22 10:22AM EDT | 150.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240510C00152500 | 2024-04-30 9:59AM EDT | 152.50 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240510C00155000 | 2024-04-30 9:59AM EDT | 155.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240510C00157500 | 2024-04-30 3:57PM EDT | 157.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240510C00160000 | 2024-05-01 2:36PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PG240510C00162500 | 2024-05-01 3:52PM EDT | 162.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| PG240510C00165000 | 2024-05-01 3:52PM EDT | 165.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 1.56% |
| PG240510C00167500 | 2024-05-01 3:52PM EDT | 167.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| PG240510C00170000 | 2024-05-01 2:44PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| PG240510C00172500 | 2024-05-01 12:53PM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PG240510C00175000 | 2024-04-22 12:20PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240510P00135000 | 2024-04-24 10:15AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG240510P00142000 | 2024-04-22 1:54PM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240510P00143000 | 2024-04-22 1:54PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240510P00144000 | 2024-04-22 1:54PM EDT | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240510P00145000 | 2024-04-29 2:38PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PG240510P00146000 | 2024-04-22 1:53PM EDT | 146.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240510P00147000 | 2024-04-22 1:53PM EDT | 147.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PG240510P00148000 | 2024-04-22 1:53PM EDT | 148.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG240510P00149000 | 2024-04-29 1:35PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240510P00150000 | 2024-04-29 3:51PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240510P00152500 | 2024-05-01 11:50AM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG240510P00155000 | 2024-05-01 3:37PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PG240510P00157500 | 2024-05-01 1:10PM EDT | 157.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG240510P00160000 | 2024-05-01 3:46PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| PG240510P00162500 | 2024-05-01 3:58PM EDT | 162.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.78% |
| PG240510P00165000 | 2024-05-01 3:52PM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PG240510P00167500 | 2024-04-26 1:00PM EDT | 167.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
