Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
38.148,03 +1.749,70 (+4,81%) CMC Crypto 200
855,78 +64,22 (+8,11%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | - | 10 |
| 68.85 | 0.00 | - | - | 1 | 85.00 | 0.13 | 0.00 | - | 1 | 11 |
| 64.05 | 0.00 | - | - | 5 | 90.00 | 0.26 | 0.00 | - | 2 | 1 |
| 59.20 | 0.00 | - | - | 2 | 95.00 | 0.20 | 0.00 | - | 2 | 13 |
| 46.00 | 0.00 | - | 2 | 3 | 100.00 | 0.05 | 0.00 | - | 100 | 0 |
| 49.85 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 0 |
| 44.91 | 0.00 | - | 8 | 0 | 110.00 | 0.28 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 1 | 14 | 115.00 | 0.34 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 1 | 1 | 120.00 | 0.48 | 0.00 | - | 9 | 0 |
| 28.49 | 0.00 | - | 1 | 0 | 125.00 | 0.62 | 0.00 | - | 1 | 0 |
| 23.87 | 0.00 | - | 2 | 0 | 130.00 | 0.91 | 0.00 | - | 1 | 0 |
| 19.04 | 0.00 | - | 1 | 78 | 135.00 | 1.30 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 140.00 | 1.92 | 0.00 | - | 41 | 0 |
| 11.15 | 0.00 | - | 100 | 0 | 145.00 | 3.00 | 0.00 | - | 75 | 0 |
| 8.50 | 0.00 | - | 19 | 0 | 150.00 | 4.30 | 0.00 | - | 133 | 0 |
| 5.60 | 0.00 | - | 43 | 0 | 155.00 | 6.30 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 140 | 0 | 160.00 | 9.89 | 0.00 | - | 20 | 0 |
| 1.76 | 0.00 | - | 3 | 0 | 165.00 | 13.15 | 0.00 | - | 9 | 0 |
| 0.89 | 0.00 | - | 13 | 0 | 170.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 175.00 | 23.00 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 3 | 0 | 180.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
