PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00080000 | 2023-03-17 1:44PM EDT | 80.00 | 63.45 | 70.90 | 71.95 | 0.00 | - | 1 | 5 | 106.75% |
| PG231020C00110000 | 2023-06-06 9:43AM EDT | 110.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020C00120000 | 2023-06-07 2:37PM EDT | 120.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG231020C00125000 | 2023-06-07 3:36PM EDT | 125.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PG231020C00130000 | 2023-06-07 2:48PM EDT | 130.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PG231020C00135000 | 2023-06-07 3:47PM EDT | 135.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020C00140000 | 2023-06-07 11:58AM EDT | 140.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG231020C00145000 | 2023-06-07 3:41PM EDT | 145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.10% |
| PG231020C00150000 | 2023-06-07 3:25PM EDT | 150.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| PG231020C00155000 | 2023-06-07 3:54PM EDT | 155.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| PG231020C00160000 | 2023-06-07 2:59PM EDT | 160.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PG231020C00165000 | 2023-06-07 3:49PM EDT | 165.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PG231020C00170000 | 2023-06-07 3:28PM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PG231020C00175000 | 2023-06-06 11:21AM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG231020C00180000 | 2023-05-31 1:45PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG231020C00185000 | 2023-05-30 10:20AM EDT | 185.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG231020C00190000 | 2023-06-02 3:37PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG231020C00195000 | 2023-04-10 9:32AM EDT | 195.00 | 0.09 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 26.47% |
| PG231020C00200000 | 2023-05-22 2:50PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00070000 | 2023-03-22 1:58PM EDT | 70.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | - | 10 | 52.83% |
| PG231020P00075000 | 2023-05-23 9:49AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG231020P00080000 | 2023-05-23 9:30AM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PG231020P00085000 | 2023-06-05 2:45PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG231020P00090000 | 2023-06-02 11:59AM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG231020P00095000 | 2023-06-02 12:24PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG231020P00100000 | 2023-06-05 12:55PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG231020P00105000 | 2023-06-06 3:48PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG231020P00110000 | 2023-05-23 10:06AM EDT | 110.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG231020P00115000 | 2023-06-07 11:31AM EDT | 115.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG231020P00120000 | 2023-06-06 12:00PM EDT | 120.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG231020P00125000 | 2023-06-07 12:47PM EDT | 125.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PG231020P00130000 | 2023-06-07 3:24PM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PG231020P00135000 | 2023-06-07 1:50PM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PG231020P00140000 | 2023-06-07 11:31AM EDT | 140.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PG231020P00145000 | 2023-06-07 3:44PM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PG231020P00150000 | 2023-06-07 3:25PM EDT | 150.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG231020P00155000 | 2023-06-07 2:26PM EDT | 155.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG231020P00160000 | 2023-06-01 10:39AM EDT | 160.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020P00165000 | 2023-06-01 9:37AM EDT | 165.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG231020P00170000 | 2023-05-12 2:39PM EDT | 170.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG231020P00180000 | 2023-05-08 3:17PM EDT | 180.00 | 24.50 | 34.40 | 36.05 | 0.00 | - | - | 0 | 25.12% |
| PG231020P00195000 | 2023-05-08 3:20PM EDT | 195.00 | 39.60 | 49.45 | 50.80 | 0.00 | - | - | 0 | 29.49% |
