Deutsche Märkte schließen in 1 Stunde 13 Minute

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,72-1,68 (-1,19%)
Ab 10:17AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230421C000950002023-01-17 9:31AM EST95.0056.7045.1046.550.00-4660.50%
PG230421C001000002023-01-25 10:34AM EST100.0040.5040.7541.150.00-3455.46%
PG230421C001100002023-01-18 10:07AM EST110.0039.0530.6031.750.00-3649.79%
PG230421C001150002022-11-03 1:08PM EST115.0020.6437.0537.950.00-11102.01%
PG230421C001200002023-02-03 2:30PM EST120.0023.7521.1521.750.00-29336.46%
PG230421C001250002023-02-03 12:48PM EST125.0018.9716.5516.900.00-113630.74%
PG230421C001300002023-02-07 9:56AM EST130.0012.3512.2012.50-2.20-15.12%338626.93%
PG230421C001350002023-02-02 2:37PM EST135.009.988.208.500.00-230623.67%
PG230421C001400002023-02-07 9:56AM EST140.004.954.955.15-0.85-14.66%111,12521.06%
PG230421C001450002023-02-06 3:50PM EST145.003.252.582.660.00-595,41418.97%
PG230421C001500002023-02-07 10:00AM EST150.001.161.051.19-0.29-20.00%145,90017.76%
PG230421C001550002023-02-07 9:39AM EST155.000.450.340.48-0.13-22.41%49,09917.24%
PG230421C001600002023-02-03 9:33AM EST160.000.300.090.750.00-163,63423.51%
PG230421C001650002023-02-06 1:31PM EST165.000.120.100.300.00-151,69422.17%
PG230421C001700002023-02-01 10:52AM EST170.000.080.050.750.00-223330.71%
PG230421C001750002023-01-26 1:52PM EST175.000.150.010.750.00-1513234.01%
PG230421C001800002023-01-19 11:13AM EST180.000.160.000.750.00-22137.13%
PG230421C001850002023-01-12 10:12AM EST185.000.190.000.750.00-2940.11%
PG230421C001900002023-01-12 2:41PM EST190.000.130.000.750.00-18342.97%
PG230421C001950002023-01-20 12:13PM EST195.000.040.000.750.00-1345.70%
PG230421C002000002022-12-19 2:00PM EST200.000.170.010.300.00-2240.92%
PG230421C002100002022-11-29 9:49AM EST210.000.130.000.240.00-2043.85%
PG230421C002200002022-11-11 10:27AM EST220.000.110.010.300.00-212049.51%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230421P000650002023-01-20 9:43AM EST65.000.020.000.310.00-102,05076.95%
PG230421P000700002022-11-18 10:51AM EST70.000.180.000.310.00-2770.12%
PG230421P000750002023-01-18 10:18AM EST75.000.050.010.750.00-172373.14%
PG230421P000800002022-12-19 11:44AM EST80.000.210.020.140.00-51052.73%
PG230421P000850002023-01-19 3:38PM EST85.000.090.020.750.00-203760.21%
PG230421P000900002023-01-25 2:38PM EST90.000.090.040.750.00-22154.44%
PG230421P000950002023-02-03 1:37PM EST95.000.100.060.750.00-16855.37%
PG230421P001000002023-02-02 12:15PM EST100.000.140.080.260.00-114139.94%
PG230421P001050002023-01-30 1:11PM EST105.000.240.200.360.00-158737.11%
PG230421P001100002023-02-06 1:38PM EST110.000.260.140.550.00-21,19435.01%
PG230421P001150002023-02-07 9:37AM EST115.000.460.420.47+0.11+31.43%347028.66%
PG230421P001200002023-02-03 9:52AM EST120.000.500.590.690.00-11,13926.00%
PG230421P001250002023-02-07 9:33AM EST125.001.060.961.04+0.21+24.71%182,12423.41%
PG230421P001300002023-02-07 9:51AM EST130.001.751.611.73+0.39+28.68%42,42021.53%
PG230421P001350002023-02-07 9:36AM EST135.002.902.672.88+0.63+27.75%52,74419.79%
PG230421P001400002023-02-07 9:37AM EST140.004.654.504.65+0.78+20.16%62,16117.96%
PG230421P001450002023-02-06 3:51PM EST145.006.257.107.450.00-1344,30716.85%
PG230421P001500002023-02-06 3:58PM EST150.009.5510.6510.950.00-21,70114.55%
PG230421P001550002023-02-03 10:44AM EST155.0013.5015.1015.450.00-973113.70%
PG230421P001600002023-01-26 10:35AM EST160.0018.8720.0520.550.00-211518.53%
PG230421P001650002023-01-27 1:05PM EST165.0024.4524.5526.000.00-8,000026.98%
PG230421P001700002023-01-26 3:18PM EST170.0028.8530.0030.600.00-5525.61%
PG230421P001800002022-11-10 12:59PM EST180.0038.4028.5529.650.00-100.00%