Deutsche Märkte öffnen in 4 Stunden

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
131,980,00 (0,00%)
Börsenschluss: 04:03PM EDT
131,90 -0,08 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. November 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.070.00-11017
-----75.000.080.00-351
51.560.00--090.000.300.00--17
45.580.00--395.000.420.00-2112
-----100.000.340.00-1201
-----105.000.650.00-1117
37.40+3.17+9.26%111110.000.710.00-1213
30.800.00--110115.000.59-0.20-25.32%2625
-----120.000.79-0.29-26.85%281,349
20.800.00-18125.001.20-0.35-22.58%5461
18.40+1.00+5.75%148130.001.92-0.15-7.25%10427
13.93+0.48+3.57%2227135.002.75-0.25-8.33%1551,069
10.13-0.02-0.20%5799140.003.95-0.50-11.24%541,291
6.84+0.27+4.11%21,192145.005.57-0.78-12.28%500971
4.60+0.47+11.38%3851,230150.007.65-1.40-15.47%74777
2.380.00-1942,087155.0011.35-0.32-2.74%8641
1.18-0.03-2.48%161,297160.0015.25-3.25-17.57%8118
0.62+0.03+5.08%61,041165.0020.100.00--265
0.30+0.02+7.14%24333170.00-----
0.170.00-2164175.0032.200.00--0
0.110.00-234180.00-----
0.080.00-3234185.00-----
0.120.00-4220190.00-----
0.050.00-256195.00-----
0.050.00-150200.00-----
0.030.00--64210.00-----
0.030.00--11220.00-----
0.020.00--10230.00-----