Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,60+0,49 (+0,34%)
Ab 4:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG220617C001000002021-06-07 10:21AM EDT100.0035.5033.1533.700.00-2250.00%
PG220617C001050002021-06-03 9:38AM EDT105.0029.1027.6529.650.00-150.00%
PG220617C001100002021-06-18 3:02PM EDT110.0024.8524.4024.600.00-5500.00%
PG220617C001200002021-06-24 10:41AM EDT120.0016.5516.5016.75-0.44-2.59%121380.00%
PG220617C001250002021-06-24 11:19AM EDT125.0013.2513.0013.25-0.18-1.34%42170.00%
PG220617C001300002021-06-23 2:48PM EDT130.0010.4510.1010.300.00-2370.00%
PG220617C001400002021-06-23 1:58PM EDT140.005.855.605.80-0.05-0.85%19,1467.73%
PG220617C001450002021-06-23 12:11PM EDT145.004.404.104.200.00-632,3829.94%
PG220617C001600002021-06-23 1:05PM EDT160.001.471.441.57-0.12-7.55%166913.36%
PG220617C001650002021-05-25 12:19PM EDT165.001.341.051.170.00-542514.26%
PG220617C001700002021-06-23 12:57PM EDT170.000.760.780.97-0.13-14.61%351915.47%
PG220617C001750002021-05-27 3:36PM EDT175.000.800.580.830.00-31,77016.65%
PG220617C001850002021-05-17 12:12AM EDT185.001.070.000.000.00--06.25%
PG220617C001900002021-06-14 9:56AM EDT190.000.550.240.620.00-61220.24%
PG220617C001950002021-05-26 1:44PM EDT195.000.690.220.580.00--34521.39%
PG220617C002000002021-06-03 9:30AM EDT200.000.470.210.620.00-1223.05%
Putsfür17. Juni 2022