Deutsche Märkte schließen in 5 Stunden 26 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
144,42+1,98 (+1,39%)
Börsenschluss: 4:02PM EDT
144,30 -0,12 (-0,08%)
Vorbörslich: 05:52AM EDT
In the money
Anzeigen:ListeStellage
Calls
14. April 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.500.00-60237
-----75.000.500.00-413425
-----80.000.600.00--1
-----85.000.570.00--12
-----90.000.820.00-11
-----95.000.910.00--18
43.600.00-11100.000.76-0.17-18.28%28
-----105.001.420.00-1522
31.81+31.81--1110.001.12-0.48-30.00%101,347
28.030.00-2425115.001.600.00-532,846
21.150.00-24120.001.82-0.43-19.11%1614
-----125.002.36-0.74-23.87%55254
15.75+0.90+6.06%1113130.003.10-0.60-16.22%10503
10.850.00-220135.004.33-0.63-12.70%52127
8.150.00-267140.006.30-0.95-13.10%226317
5.91+0.41+7.45%161,512145.008.70-1.75-16.75%7224
4.10+0.75+22.39%182,850150.0014.300.00-1167
2.40-0.07-2.83%771,157155.0014.900.00-134
1.40-0.17-10.83%59131160.00-----
0.99+0.02+2.06%2152165.00-----
0.590.00-244170.00-----
0.760.00-1719175.00-----
0.540.00-44180.00-----
0.300.00-15185.00-----
0.350.00-13190.00-----
0.320.00--10195.00-----
0.380.00-22200.00-----