Deutsche Märkte schließen in 5 Stunden 44 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
144,42+1,98 (+1,39%)
Börsenschluss: 4:02PM EDT
144,22 -0,20 (-0,14%)
Vorbörslich: 05:29AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. November 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.020.00-660676
-----75.000.050.00-101,788
-----80.000.060.00-28514
-----85.000.05+0.05---
-----90.000.10-0.04-28.57%311
42.950.00-243195.000.06-0.08-57.14%25
41.550.00-2046100.000.21+0.03+16.67%231
33.550.00-910105.000.220.00-126
31.350.00-1069110.000.14-0.09-39.13%351,042
24.400.00-1048115.000.21-0.08-27.59%20222
23.80+2.15+9.93%123120.000.22-0.12-35.29%11,050
17.970.00-321125.000.27-0.12-30.77%361,187
10.190.00-3237130.000.37-0.23-38.33%301,204
9.05+1.40+18.30%3258135.000.64-0.43-40.19%683,403
4.67+0.50+11.99%115786140.001.46-0.81-35.68%792,910
1.74+0.20+12.99%4466,018145.003.40-1.66-32.81%425,864
0.51+0.06+13.33%5596,642150.006.90-3.00-30.30%7186
0.14-0.01-6.67%602,417155.0012.050.00-1209
0.08-0.02-20.00%2567160.0018.380.00-492
0.090.00-258165.0023.360.00-21
0.260.00-222170.0028.60+28.60--2
0.100.00-44175.00-----
0.070.00-491180.00-----
0.060.00--70190.00-----