Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,60+0,49 (+0,34%)
Ab 4:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211015C000700002021-05-10 2:35PM EDT70.0068.7063.8566.150.00--10.00%
PG211015C001000002021-05-26 12:35PM EDT100.0038.5032.8033.300.00-8140.00%
PG211015C001050002021-06-24 11:36AM EDT105.0028.0527.9528.15-1.91-6.38%100.00%
PG211015C001100002021-06-09 3:38PM EDT110.0025.4522.9523.350.00-30270.00%
PG211015C001250002021-06-23 10:44AM EDT125.009.619.709.950.00-51900.00%
PG211015C001350002021-06-23 3:50PM EDT135.003.603.503.65-0.13-3.49%22,0160.00%
PG211015C001400002021-06-24 11:56AM EDT140.001.791.741.80-0.17-8.67%301,6350.00%
PG211015C001500002021-06-23 2:21PM EDT150.000.480.420.50-0.02-4.00%183818.70%
PG211015C001550002021-06-23 10:55AM EDT155.000.300.250.300.00-1048923.93%
PG211015C001600002021-06-15 9:41AM EDT160.000.270.120.500.00-2515935.18%
PG211015C001650002021-06-23 1:14PM EDT165.000.160.070.490.00-88042.14%
PG211015C001700002021-06-02 1:01PM EDT170.000.190.050.500.00-14717748.98%
PG211015C001800002021-04-22 9:44AM EDT180.000.280.160.600.00-78057.96%
PG211015C002000002021-06-14 12:06AM EDT200.000.120.040.490.00--1273.83%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211015P000750002021-06-14 10:54AM EDT75.000.100.090.500.00--3143.26%
PG211015P000800002021-04-28 1:16PM EDT80.000.220.130.320.00-67125.00%
PG211015P000850002021-03-01 4:08PM EDT85.000.920.001.110.00-1519132.42%
PG211015P000900002021-05-24 11:46AM EDT90.000.370.000.000.00-43150.00%
PG211015P000950002021-06-15 12:40PM EDT95.000.320.290.500.00-151101.27%
PG211015P001000002021-06-24 12:05PM EDT100.000.570.370.57+0.12+26.67%14593.51%
PG211015P001050002021-06-08 2:32PM EDT105.000.590.490.520.00-55184.08%
PG211015P001150002021-06-23 2:05PM EDT115.001.000.961.000.00-81,62174.56%
PG211015P001200002021-06-24 11:40AM EDT120.001.501.491.540.00-4081572.27%
PG211015P001250002021-06-24 10:24AM EDT125.002.382.372.45-0.04-1.65%3866071.66%
PG211015P001350002021-06-24 11:22AM EDT135.006.326.256.40-0.33-4.96%21,00879.36%
PG211015P001450002021-06-23 10:47AM EDT145.0013.8013.6014.100.00-917100.24%
PG211015P001500002021-06-02 12:18PM EDT150.0018.1017.8518.450.00--10110.55%
PG211015P001550002021-05-18 10:48AM EDT155.0019.7521.2524.150.00-25120.92%
PG211015P001600002021-04-21 1:31PM EDT160.0025.0022.4024.200.00--198.38%
PG211015P001700002021-04-26 10:03AM EDT170.0038.0631.7533.950.00-11115.34%
PG211015P001850002021-04-27 1:38PM EDT185.0054.2548.5053.200.00-12168.13%