Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
139,48+0,72 (+0,52%)
Börsenschluss: 4:05PM EDT
139,09 -0,39 (-0,28 %)
Nachbörse: 05:01PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. September 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
69.450.00---65.000.040.00-800810
-----70.000.060.00--400
-----75.000.080.00-2042
57.960.00-3380.000.110.00-30151
54.300.00-150085.000.080.00-4243
49.300.00-40090.000.130.00-960
45.050.00-5995.000.080.00-137
41.250.00-2566100.000.12-0.02-14.29%2804
35.850.00-697105.000.260.00-15316
30.200.00-3133110.000.220.00-91,371
24.500.00-1314115.000.24-0.03-11.11%26776
19.44+0.64+3.40%273120.000.33-0.03-8.33%41,293
14.000.00-112125.000.54-0.01-1.82%34,306
10.490.00-43,434130.000.86-0.12-12.24%1189,381
6.29+0.19+3.11%113,500135.001.70-0.24-12.37%173,892
3.15+0.15+5.00%13723,995140.003.58-0.44-10.95%1994,483
1.26+0.05+4.13%1,24417,707145.006.85-0.15-2.14%3499
0.45-0.01-2.17%16912,857150.0010.450.00-381
0.210.00-1479155.0016.880.00-516
0.15+0.03+25.00%4104160.0020.800.00-213
0.120.00-287165.0028.250.00-44
0.08-0.02-20.00%972170.0042.600.00--4
0.120.00--0175.00-----
0.06+0.01+20.00%210180.0045.850.00--5
0.170.00-1021185.0052.850.00-1010
0.030.00--10190.00-----
0.030.00--40195.0062.100.00-2020
0.020.00-2102200.00-----